SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Venezuela

The latest reading SOTW holds for Venezuela is 248,209.9219 local currency per USD for 2018-08-17, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · VEN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
248,209.9219
local currency per USD · 2018-08-17
Previous
248,209.9219
local currency per USD · 2018-08-16
Oldest shown
35,191.8000
local currency per USD · 2018-03-01
Readings shown
120
Newest readings; the full history is in the API

Venezuela · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:13:52.236Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Venezuela: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2018-08-17248,209.9219
2018-08-16248,209.9219
2018-08-15248,209.9219
2018-08-14248,209.9219
2018-08-13248,209.9219
2018-08-10206,841.5938
2018-08-09206,841.6000
2018-08-08206,841.6000
2018-08-07206,841.6000
2018-08-06206,841.6000
2018-08-03172,368.0000
2018-08-02172,368.0000
2018-08-01172,368.0000
2018-07-31172,368.0000
2018-07-30172,368.0000
2018-07-27143,640.0000
2018-07-26143,640.0000
2018-07-25143,640.0000
2018-07-24143,640.0000
2018-07-23143,640.0000
2018-07-20119,700.0000
2018-07-19119,700.0000
2018-07-18119,700.0000
2018-07-17119,700.0000
2018-07-16119,700.0000
2018-07-13119,700.0000
2018-07-12119,700.0000
2018-07-11119,700.0000
2018-07-10119,700.0000
2018-07-09114,712.5000
2018-07-06114,712.5000
2018-07-05114,712.5000
2018-07-03114,712.5000
2018-07-02114,712.5000
2018-06-2995,760.0000
2018-06-2895,760.0000
2018-06-2795,760.0000
2018-06-2695,760.0000
2018-06-2595,760.0000
2018-06-2279,800.0000
2018-06-2179,800.0000
2018-06-2079,800.0000
2018-06-1979,800.0000
2018-06-1879,800.0000
2018-06-1579,800.0000
2018-06-1479,800.0000
2018-06-1379,800.0000
2018-06-1279,800.0000
2018-06-1179,800.0000
2018-06-0879,800.0000
2018-06-0779,800.0000
2018-06-0679,800.0000
2018-06-0579,800.0000
2018-06-0479,800.0000
2018-06-0179,800.0000
2018-05-3179,800.0000
2018-05-3079,800.0000
2018-05-2979,800.0000
2018-05-2578,553.1250
2018-05-2478,553.1250
2018-05-2378,553.1250
2018-05-2278,553.1250
2018-05-2178,553.1250
2018-05-1869,825.0000
2018-05-1769,825.0000
2018-05-1669,825.0000
2018-05-1569,825.0000
2018-05-1469,825.0000
2018-05-1169,825.0000
2018-05-1069,825.0000
2018-05-0969,825.0000
2018-05-0869,825.0000
2018-05-0769,825.0000
2018-05-0468,827.5000
2018-05-0368,827.5000
2018-05-0268,827.5000
2018-05-0168,827.5000
2018-04-3068,827.5000
2018-04-2766,770.1563
2018-04-2666,770.1563
2018-04-2566,770.1563
2018-04-2466,770.1563
2018-04-2366,770.1563
2018-04-2059,351.2500
2018-04-1959,351.2500
2018-04-1859,351.2500
2018-04-1759,351.2500
2018-04-1659,351.2500
2018-04-1349,376.2500
2018-04-1249,376.2500
2018-04-1149,376.2500
2018-04-1049,376.2500
2018-04-0949,376.2500
2018-04-0649,353.8062
2018-04-0549,353.8062
2018-04-0449,353.8062
2018-04-0349,353.8062
2018-04-0249,353.8000
2018-03-3049,353.8000
2018-03-2949,353.8000
2018-03-2849,353.8000
2018-03-2749,353.8062
2018-03-2649,353.8062
2018-03-2343,870.0500
2018-03-2243,870.0500
2018-03-2143,870.0500
2018-03-2043,870.0500
2018-03-1943,870.0500
2018-03-1636,558.3750
2018-03-1536,558.3750
2018-03-1436,558.3750
2018-03-1336,558.3750
2018-03-1239,900.0000
2018-03-0939,900.0000
2018-03-0839,900.0000
2018-03-0735,191.8000
2018-03-0635,191.8000
2018-03-0535,191.8000
2018-03-0235,191.8000
2018-03-0135,191.8000

Source: Bank for International Settlements. Newest 120 readings shown, 2018-03-01 to 2018-08-17. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU