Markets

Live delayed quotes from Yahoo Finance. Stock indices, commodities, and exchange rates.

Export

Futures (Live 24h)

Country	Index	Price	Prev Close	Change	% Change
▶United States	S&P 500 Futures	6,863.75	6,866.5	-2.75	-0.04%
▶United States	Nasdaq 100 Futures	25,333.00	25,291.5	+41.50	+0.16%
▶United States	Dow Futures	48,178.00	48,377	-199.00	-0.41%
▶United States	Russell 2000 Futures	2,649.00	2,648.4	+0.60	+0.02%

Americas

Country	Index	Price	Prev Close	Change	% Change
▶United States	S&P 500	6,816.89	6,824.66	-7.77	-0.11%
▶Canada	S&P/TSX	33,695.76	33,477.71	+218.05	+0.65%
▶Brazil	Bovespa	197,323.88	195,129.25	+2194.63	+1.12%
▶Mexico	IPC Mexico	70,023.39	70,332.15	-308.76	-0.44%
▶Argentina	MERVAL	2,998,770.00	3,000,128.5	-1358.50	-0.05%

Europe

Country	Index	Price	Prev Close	Change	% Change
▶United Kingdom	FTSE 100	10,600.53	10,603.48	-2.95	-0.03%
▶Germany	DAX	23,803.95	23,806.99	-3.04	-0.01%
▶France	CAC 40	8,259.60	8,219.47	+40.13	+0.49%
▶Spain	IBEX 35	18,204.30	18,067.5	+136.80	+0.76%
▶Italy	FTSE MIB	47,609.36	47,266.84	+342.52	+0.72%
▶Switzerland	SMI	13,183.28	13,125.36	+57.92	+0.44%
▶Netherlands	AEX	1,010.25	1,002.02	+8.23	+0.82%

Asia-Pacific

Country	Index	Price	Prev Close	Change	% Change
▶Japan	Nikkei 225	56,924.11	55,867.15	+1056.96	+1.89%
▶China	Shanghai	3,986.23	3,967.31	+18.92	+0.48%
▶Hong Kong	Hang Seng	25,893.54	25,752.4	+141.14	+0.55%
▶South Korea	KOSPI	5,858.87	5,778.01	+80.86	+1.40%
▶India	Sensex	77,550.25	76,631.65	+918.60	+1.20%
▶Australia	ASX 200	8,960.60	8,973.2	-12.60	-0.14%
▶New Zealand	NZX 50	13,181.44	13,227.86	-46.42	-0.35%
▶Singapore	STI	4,989.41	4,980.56	+8.85	+0.18%
▶Indonesia	Jakarta	7,458.50	7,307.59	+150.91	+2.07%
▶Malaysia	KLCI	1,691.31	1,686.24	+5.07	+0.30%

Middle East & Africa

Country	Index	Price	Prev Close	Change	% Change
▶Israel	TA-125	4,335.72	4,244.11	+91.61	+2.16%
▶Saudi Arabia	Tadawul	11,343.17	11,323.85	+19.32	+0.17%
▶South Africa	JSE	119,025.13	117,969.51	+1055.63	+0.89%