Markets
Government bond yields, yield curves, central-bank and bank rates, exchange rates and commodity benchmarks — collected from the institutions that issue them (US Treasury, ECB, BIS, OECD, IMF, national central banks, the World Bank and the EIA). Every number links to its source and is free to reuse; spreads, curve slopes and cross rates are computed by SOTW. For release dates see the economic calendar.
SnapshotSep 18, 2026
US 10Y
5.01%
44 sovereigns
2s10s
+25 bps
normal
SOFR
3.85%
overnight
EUR / USD
1.1460
ECB reference · 2026-09-18
Brent
$99.09
per barrel
Gold
$4,411
per oz
US Treasury yield curve
par yields · Sep 18, 2026 Today 1M ago 1Y ago
2s10s+25 bpsnormal
3m10y+87 bpsnormal
Source: U.S. Department of the Treasury, daily par yield curve (public domain). Slopes computed by SOTW.
Treasury tenors
| Tenor | Yield | 1D | 1W | 1M | YTD |
|---|---|---|---|---|---|
| 1M | 3.97% | 0 | +4 | +20 | +23 |
| 2M | 4.10% | +1 | +5 | +29 | +43 |
| 3M | 4.14% | +2 | +7 | +28 | +47 |
| 4M | 4.24% | +1 | +9 | +36 | +61 |
| 6M | 4.24% | +4 | +12 | +30 | +65 |
| 1Y | 4.44% | +4 | +9 | +44 | +96 |
| 2Y | 4.76% | +9 | +13 | +57 | +129 |
| 3Y | 4.83% | +8 | +14 | +58 | +128 |
| 5Y | 4.86% | +8 | +8 | +51 | +113 |
| 7Y | 4.93% | +7 | +6 | +45 | +99 |
| 10Y | 5.01% | +7 | +5 | +36 | +83 |
| 20Y | 5.38% | +6 | 0 | +21 | +59 |
| 30Y | 5.34% | +5 | -1 | +15 | +50 |
13 tenors, 1-month to 30-year. Changes in basis points. Source: U.S. Treasury.
Sovereign
World government bonds — 10-year
| Country | 10Y yield▼ | Δ 1M | Δ 1Y | vs US | vs Bund | 12M |
|---|---|---|---|---|---|---|
 COLColombia | 12.15% | ▲ +11 | ▼ -18 | +747 | +897 | |
 MEXMexico | 9.16% | ▲ +14 | ▲ +2 | +448 | +598 | |
 BRABrazil | 9.14% | 0 | ▲ +18 | +446 | +596 | |
 ZAFSouth Africa | 8.75% | ▲ +3 | ▼ -140 | +407 | +557 | |
 IDNIndonesia | 7.01% | ▲ +19 | — | +233 | +383 | |
 INDIndia | 6.78% | ▼ -11 | ▲ +43 | +210 | +360 | |
 CRICosta Rica | 6.29% | ▼ -2 | ▼ -25 | +161 | +311 | |
 ROURomania | 6.09% | ▲ +11 | ▼ -104 | +141 | +291 | |
 CHLChile | 5.55% | ▲ +3 | ▼ -7 | +87 | +237 | |
 POLPoland | 5.50% | ▼ -1 | ▲ +16 | +82 | +232 | |
 HUNHungary | 5.30% | ▲ +4 | ▼ -172 | +62 | +212 | |
 AUSAustralia | 5.00% | ▲ +8 | ▲ +72 | +32 | +182 | |
 GBRUnited Kingdom | 4.99% | ▲ +6 | ▲ +35 | +31 | +181 | |
 CZECzechia | 4.79% | ▲ +9 | ▲ +49 | +11 | +161 | |
 NZLNew Zealand | 4.71% | ▲ +10 | ▲ +30 | +3 | +153 | |
 USAUnited States | 4.68% | ▲ +8 | ▲ +42 | — | +150 | |
 NORNorway | 4.29% | ▲ +1 | ▲ +41 | -39 | +111 | |
 KORKorea, Rep. | 4.29% | 0 | ▲ +147 | -39 | +111 | |
 BGRBulgaria | 4.09% | 0 | ▲ +16 | -59 | +91 | |
 ISRIsrael | 3.93% | ▲ +2 | ▼ -24 | -75 | +75 | |
 ITAItaly | 3.88% | ▲ +15 | ▲ +34 | -80 | +70 | |
 GRCGreece | 3.87% | ▲ +8 | ▲ +50 | -81 | +69 | |
 FRAFrance | 3.85% | ▲ +17 | ▲ +49 | -83 | +67 | |
 BELBelgium | 3.76% | ▲ +12 | ▲ +53 | -92 | +58 | |
 ESTEstonia | 3.75% | ▲ +15 | ▲ +52 | -93 | +57 | |
 LVALatvia | 3.73% | ▲ +3 | ▲ +56 | -95 | +55 | |
 SVKSlovak Republic | 3.73% | ▲ +11 | ▲ +30 | -95 | +55 | |
 CANCanada | 3.67% | ▲ +13 | ▲ +25 | -100 | +49 | |
 ESPSpain | 3.63% | ▲ +10 | ▲ +38 | -105 | +45 | |
 HRVCroatia | 3.58% | ▲ +1 | ▲ +53 | -110 | +40 | |
 FINFinland | 3.52% | ▲ +9 | ▲ +43 | -116 | +34 | |
 PRTPortugal | 3.44% | ▲ +11 | ▲ +34 | -124 | +26 | |
 SVNSlovenia | 3.37% | ▲ +1 | ▲ +33 | -131 | +19 | |
 AUTAustria | 3.32% | ▲ +12 | ▲ +31 | -136 | +14 | |
 LUXLuxembourg | 3.30% | ▲ +12 | ▲ +39 | -138 | +12 | |
 IRLIreland | 3.25% | ▲ +13 | ▲ +33 | -143 | +7 | |
 NLDNetherlands | 3.19% | ▲ +12 | ▲ +35 | -148 | +1 | |
 DEUGermany | 3.18% | ▲ +11 | ▲ +51 | -150 | — | |
 SWESweden | 3.02% | ▲ +12 | ▲ +59 | -166 | -16 | |
 JPNJapan | 2.94% | ▲ +15 | ▲ +134 | -174 | -24 | |
 DNKDenmark | 2.93% | ▲ +12 | ▲ +38 | -175 | -25 | |
 LTULithuania | 2.88% | 0 | 0 | -180 | -30 | |
 CHNChina | 1.71% | ▼ -2 | ▲ +1 | -297 | -147 | |
 CHESwitzerland | 0.47% | ▼ -1 | ▲ +15 | -421 | -271 |
Source: OECD, long-term (10-year) government bond yields, CC BY 4.0. Spread over US and Bund computed by SOTW. Click a column to sort. Monthly reference values.
Monetary policy
Central bank policy rates
| Central bank | Policy rate▼ | Last move | Δ 1Y | Trend |
|---|---|---|---|---|
 TURTurkiye | 37.00% | ▼ -100bpJan 23, 2026 | ▼ -600 | |
 ARGArgentina | 29.00% | ▼ -300bpJan 31, 2025 | ▼ -1100 | |
| BRABrazil | 14.00% | ▼ -25bpAug 6, 2026 | ▼ -100 | |
 RUSRussian Federation | 14.00% | ▼ -25bpJul 27, 2026 | ▼ -300 | |
| COLColombia | 12.00% | ▲ +75bpJul 1, 2026 | ▲ +275 | |
 ISLIceland | 8.00% | ▲ +25bpAug 19, 2026 | ▲ +50 | |
| ZAFSouth Africa | 7.00% | ▲ +25bpMay 29, 2026 | 0 | |
| MEXMexico | 6.50% | ▼ -25bpMay 8, 2026 | ▼ -125 | |
| ROURomania | 6.50% | ▼ -25bpAug 8, 2024 | 0 | |
 SRBSerbia | 5.75% | ▼ -25bpSep 12, 2024 | 0 | |
| IDNIndonesia | 5.75% | ▲ +25bpJun 18, 2026 | ▲ +75 | |
| HUNHungary | 5.50% | ▼ -25bpAug 26, 2026 | ▼ -100 | |
| INDIndia | 5.25% | ▼ -25bpDec 5, 2025 | ▼ -25 | |
 PHLPhilippines | 5.00% | ▲ +25bpAug 28, 2026 | 0 | |
| CHLChile | 4.50% | ▼ -25bpDec 17, 2025 | ▼ -25 | |
| AUSAustralia | 4.35% | ▲ +25bpMay 6, 2026 | ▲ +75 | |
 SAUSaudi Arabia | 4.25% | ▼ -25bpDec 10, 2025 | ▼ -75 | |
 MKDNorth Macedonia | 4.25% | ▲ +25bpJun 17, 2026 | ▼ -110 | |
| NORNorway | 4.25% | ▲ +25bpMay 8, 2026 | 0 | |
 PERPeru | 4.25% | ▼ -25bpSep 12, 2025 | ▼ -25 | |
 HKGHong Kong SAR, China | 4.00% | ▼ -25bpDec 11, 2025 | ▼ -75 | |
| CZECzechia | 3.75% | ▲ +25bpJun 19, 2026 | ▲ +25 | |
| GBRUnited Kingdom | 3.75% | ▼ -25bpDec 18, 2025 | ▼ -25 | |
| POLPoland | 3.75% | ▼ -25bpMar 5, 2026 | ▼ -100 | |
| USAUnited States | 3.63% | ▼ -25bpDec 11, 2025 | ▼ -75 | |
| ISRIsrael | 3.50% | ▼ -25bpJul 9, 2026 | ▼ -100 | |
 KWTKuwait | 3.50% | ▼ -25bpDec 11, 2025 | ▼ -50 | |
| CHNChina | 3.00% | ▼ -10bpMay 20, 2025 | 0 | |
| KORKorea, Rep. | 3.00% | ▲ +25bpAug 27, 2026 | ▲ +50 | |
 MYSMalaysia | 2.75% | ▼ -25bpJul 9, 2025 | 0 | |
| NZLNew Zealand | 2.75% | ▲ +25bpSep 3, 2026 | ▼ -25 | |
 EA20Euro area | 2.25% | ▲ +25bpJun 17, 2026 | ▲ +25 | |
 MARMorocco | 2.25% | ▼ -25bpMar 20, 2025 | 0 | |
| CANCanada | 2.25% | ▼ -25bpOct 30, 2025 | ▼ -50 | |
| DNKDenmark | 2.10% | ▲ +25bpSep 11, 2026 | ▲ +50 | |
| SWESweden | 1.75% | ▼ -25bpOct 1, 2025 | ▼ -25 | |
| JPNJapan | 1.00% | ▲ +25bpJun 17, 2026 | ▲ +50 | |
 THAThailand | 1.00% | ▼ -25bpFeb 25, 2026 | ▼ -50 | |
| CHESwitzerland | 0.00% | ▼ -25bpJun 20, 2025 | 0 |
Source: Bank for International Settlements, central bank policy rates. Reproduced with the BIS cited; available free of charge and not for resale.
Sovereign
Canada yield curve
| Tenor | Yield | 1D | 1M | YTD |
|---|---|---|---|---|
| 2Y | 3.27% | -8 | +31 | +69 |
| 5Y | 3.54% | -10 | +25 | +58 |
| 10Y | 3.83% | -9 | +13 | +41 |
2s10s+56 bpsnormal
Source: Bank of Canada, Government of Canada benchmark bond yields (Valet).
Overnight
Money-market reference rates
SOFR
3.85%
+23 1d bps
EFFR
3.88%
+25 1d bps
OBFR
3.88%
+25 1d bps
CORRA
2.29%
0 1d bps
Sources: Federal Reserve Bank of New York (SOFR, EFFR, OBFR); Bank of Canada (CORRA).
Bank lending & deposit rates
IMF · 98 countries · August 2026| Country | Deposit | Lending▼ | Margin |
|---|---|---|---|
 MDGMadagascar | 12.44% | 60.00% | 47.6 pp |
| BRABrazil | — | 49.80% | — |
 ZWEZimbabwe | 6.90% | 46.86% | 40.0 pp |
 MWIMalawi | — | 37.07% | — |
| ARGArgentina | 21.06% | 25.67% | 4.6 pp |
 EGYEgypt, Arab Rep. | 17.80% | 24.20% | 6.4 pp |
 UZBUzbekistan | 17.81% | 22.78% | 5.0 pp |
 GMBGambia, The | 6.50% | 22.00% | 15.5 pp |
 SLESierra Leone | 7.23% | 21.20% | 14.0 pp |
 CODCongo, Dem. Rep. | 8.35% | 21.01% | 12.7 pp |
 UKRUkraine | 10.15% | 19.98% | 9.8 pp |
 KGZKyrgyz Republic | 1.70% | 19.43% | 17.7 pp |
 NGANigeria | 9.17% | 18.87% | 9.7 pp |
 HNDHonduras | 8.57% | 17.83% | 9.3 pp |
 STPSao Tome and Principe | 2.47% | 17.31% | 14.8 pp |
| COLColombia | 10.16% | 17.02% | 6.9 pp |
 AZEAzerbaijan | 8.77% | 15.86% | 7.1 pp |
 RWARwanda | 8.41% | 15.70% | 7.3 pp |
 SSDSouth Sudan | 0.02% | 15.69% | 15.7 pp |
 GEOGeorgia | 9.30% | 15.67% | 6.4 pp |
 MOZMozambique | 3.56% | 15.50% | 11.9 pp |
 AGOAngola | 7.65% | 15.33% | 7.7 pp |
 KENKenya | 8.11% | 15.07% | 7.0 pp |
 AIAAIA | 0.33% | 14.46% | 14.1 pp |
 HTIHaiti | 4.16% | 14.25% | 10.1 pp |
 DOMDominican Republic | 6.38% | 13.95% | 7.6 pp |
 SURSuriname | 6.95% | 13.85% | 6.9 pp |
 BDIBurundi | — | 13.03% | — |
 GTMGuatemala | 4.63% | 12.98% | 8.4 pp |
 ARMArmenia | 7.88% | 12.51% | 4.6 pp |
 JAMJamaica | 4.72% | 12.14% | 7.4 pp |
 BTNBhutan | 4.50% | 12.00% | 7.5 pp |
 BOLBolivia | 7.63% | 11.75% | 4.1 pp |
 LBRLiberia | 3.75% | 11.44% | 7.7 pp |
| ISLIceland | — | 11.04% | — |
 LSOLesotho | 3.08% | 10.75% | 7.7 pp |
| ZAFSouth Africa | 6.54% | 10.50% | 4.0 pp |
 MDVMaldives | 3.47% | 10.39% | 6.9 pp |
 SWZEswatini | 2.23% | 10.25% | 8.0 pp |
 TLSTimor-Leste | 0.50% | 10.23% | 9.7 pp |
 BLRBelarus | 6.10% | 10.15% | 4.1 pp |
 NAMNamibia | 4.25% | 10.09% | 5.8 pp |
 SYCSeychelles | 2.61% | 9.62% | 7.0 pp |
 MDAMoldova | 5.65% | 9.24% | 3.6 pp |
 NICNicaragua | 1.31% | 9.22% | 7.9 pp |
 MUSMauritius | 4.35% | 9.00% | 4.7 pp |
 BLZBelize | 2.06% | 8.43% | 6.4 pp |
 WSMSamoa | 1.63% | 8.37% | 6.7 pp |
 VUTVanuatu | 0.31% | 8.35% | 8.0 pp |
| HUNHungary | 5.90% | 8.32% | 2.4 pp |
 GUYGuyana | 0.78% | 8.20% | 7.4 pp |
| ROURomania | 5.27% | 8.20% | 2.9 pp |
 PNGPapua New Guinea | 0.33% | 8.09% | 7.8 pp |
| IDNIndonesia | 5.03% | 8.07% | 3.0 pp |
 DZAAlgeria | 1.75% | 8.00% | 6.3 pp |
 BGDBangladesh | 9.02% | 7.83% | -1.2 pp |
 TONTonga | 1.50% | 7.60% | 6.1 pp |
 TTOTrinidad and Tobago | 1.50% | 7.50% | 6.0 pp |
 JORJordan | 4.94% | 7.48% | 2.5 pp |
 URYUruguay | 5.13% | 7.41% | 2.3 pp |
 BWABotswana | 2.12% | 7.19% | 5.1 pp |
 VCTSt. Vincent and the Grenadines | 1.24% | 7.02% | 5.8 pp |
 CPVCabo Verde | 1.09% | 7.00% | 5.9 pp |
| MEXMexico | 1.30% | 6.87% | 5.6 pp |
 GRDGrenada | 0.95% | 6.87% | 5.9 pp |
 KNASt. Kitts and Nevis | 2.10% | 6.60% | 4.5 pp |
| CRICosta Rica | 3.09% | 6.42% | 3.3 pp |
 ATGAntigua and Barbuda | 1.32% | 6.39% | 5.1 pp |
 LCASt. Lucia | 1.19% | 6.27% | 5.1 pp |
 MNEMontenegro | 0.29% | 6.12% | 5.8 pp |
 ALBAlbania | 1.69% | 5.90% | 4.2 pp |
 DMADominica | 1.52% | 5.75% | 4.2 pp |
 MSRMSR | 0.98% | 5.73% | 4.8 pp |
| NORNorway | 3.09% | 5.52% | 2.4 pp |
 BRNBrunei Darussalam | 0.23% | 5.50% | 5.3 pp |
 MACMacao SAR, China | 0.10% | 5.25% | 5.2 pp |
| HKGHong Kong SAR, China | 0.07% | 5.00% | 4.9 pp |
| MKDNorth Macedonia | 2.61% | 4.95% | 2.3 pp |
| KWTKuwait | 2.53% | 4.80% | 2.3 pp |
| CZECzechia | 1.63% | 4.74% | 3.1 pp |
 SMRSan Marino | 1.38% | 4.60% | 3.2 pp |
 FJIFiji | 1.71% | 4.56% | 2.9 pp |
| MYSMalaysia | 2.18% | 4.55% | 2.4 pp |
| THAThailand | 0.75% | 4.38% | 3.6 pp |
| KORKorea, Rep. | 3.31% | 4.31% | 1.0 pp |
 BHSBahamas, The | 0.71% | 4.25% | 3.5 pp |
 QATQatar | 3.77% | 4.14% | 0.4 pp |
 BIHBosnia and Herzegovina | 1.82% | 4.06% | 2.2 pp |
| BGRBulgaria | 1.21% | 4.02% | 2.8 pp |
| ITAItaly | — | 3.91% | — |
| CHESwitzerland | 0.02% | 2.79% | 2.8 pp |
| NZLNew Zealand | 3.45% | 0.00% | -3.5 pp |
| CHLChile | 5.35% | — | — |
 ECUEcuador | 4.64% | — | — |
 GHAGhana | 9.72% | — | — |
 KHMCambodia | 1.21% | — | — |
| MARMorocco | 2.58% | — | — |
| TURTurkiye | 50.00% | — | — |
Source: IMF, Monetary & Financial Statistics (International Financial Statistics). Margin = lending − deposit rate, computed by SOTW. Free of charge; not for resale.
Productivity, labour costs & R&D
OECD · 44 countries| Country | Productivity YoY▼ | Unit labour cost YoY | R&D % GDP |
|---|---|---|---|
| DNKDenmark | ▲ 4.79% | ▼ 2.13% | 1.72% |
| TURTurkiye | ▲ 4.16% | ▲ 29.97% | 0.77% |
| LTULithuania | ▲ 3.52% | ▲ 7.88% | 0.40% |
| KORKorea, Rep. | ▲ 3.11% | ▲ 2.92% | 3.75% |
| SVNSlovenia | ▲ 2.70% | ▲ 4.28% | 1.04% |
| POLPoland | ▲ 2.16% | ▲ 2.97% | 0.73% |
| ESTEstonia | ▲ 2.10% | ▲ 4.16% | 0.89% |
| SWESweden | ▲ 1.80% | ▲ 0.67% | 2.06% |
| NZLNew Zealand | ▲ 1.71% | ▲ 1.99% | 0.74% |
| ISRIsrael | ▲ 1.59% | ▲ 2.44% | 2.28% |
| GRCGreece | ▲ 1.53% | ▲ 1.73% | 0.56% |
| NORNorway | ▲ 1.43% | ▲ 2.12% | 0.84% |
| NLDNetherlands | ▲ 1.25% | ▲ 2.62% | 1.28% |
| HUNHungary | ▲ 1.19% | ▲ 14.32% | 0.83% |
| USAUnited States | ▲ 1.16% | ▲ 2.18% | 2.35% |
| LVALatvia | ▲ 1.12% | ▲ 5.87% | 0.25% |
| AUTAustria | ▲ 1.12% | ▲ 1.16% | 1.72% |
| CZECzechia | ▲ 1.11% | ▲ 6.83% | 0.72% |
| FINFinland | ▲ 1.02% | ▲ 1.47% | 1.73% |
| AUSAustralia | ▲ 0.94% | ▲ 3.37% | — |
| FRAFrance | ▲ 0.81% | ▲ 1.19% | 1.23% |
| CRICosta Rica | ▲ 0.74% | ▲ 6.83% | 0.08% |
| DEUGermany | ▲ 0.69% | ▲ 3.40% | 1.96% |
| CHESwitzerland | ▲ 0.65% | ▼ 0.11% | 2.21% |
| PRTPortugal | ▲ 0.52% | ▲ 4.29% | 0.90% |
| BELBelgium | ▲ 0.39% | ▲ 1.81% | 2.21% |
| JPNJapan | ▲ 0.27% | ▲ 3.06% | 2.57% |
| ESPSpain | ▲ 0.25% | ▲ 4.03% | 0.72% |
| LUXLuxembourg | ▲ 0.09% | ▲ 3.32% | 0.46% |
| GBRUnited Kingdom | ▼ 0.08% | ▲ 4.60% | 1.71% |
| ITAItaly | ▼ 0.30% | ▲ 3.41% | 0.78% |
| CANCanada | ▼ 0.49% | ▲ 3.09% | 0.69% |
| IRLIreland | ▼ 16.87% | ▲ 28.90% | 0.62% |
| ARGArgentina | — | — | 0.11% |
| CHLChile | — | — | 0.12% |
| CHNChina | — | — | 1.90% |
| COLColombia | — | — | 0.15% |
| ISLIceland | — | — | 1.37% |
| ROURomania | — | — | 0.26% |
| RUSRussian Federation | — | — | 0.32% |
 SGPSingapore | — | — | 1.29% |
| SVKSlovak Republic | — | — | 0.42% |
 TWNTWN | — | — | 3.18% |
| ZAFSouth Africa | — | — | 0.16% |
Source: OECD (labour productivity & unit labour costs, quarterly YoY; gross R&D expenditure, % of GDP). CC BY 4.0.
Euro reference rates
| Pair | Rate | Day change | Reference date |
|---|---|---|---|
| EUR/USD | 1.146 | ▼ 0.18% | 2026-09-18 |
| EUR/GBP | 0.8588 | ▲ 0.06% | 2026-09-18 |
| EUR/JPY | 180.94 | ▲ 1.23% | 2026-09-18 |
| EUR/CHF | 0.9462 | ▼ 0.04% | 2026-09-18 |
| EUR/CAD | 1.6056 | ▼ 0.07% | 2026-09-18 |
| EUR/AUD | 1.6095 | ▼ 0.27% | 2026-09-18 |
| EUR/NZD | 2.0068 | ▲ 0.38% | 2026-09-18 |
| EUR/CNY | 7.6755 | ▼ 0.33% | 2026-09-18 |
| EUR/SEK | 11.2915 | ▲ 0.18% | 2026-09-18 |
| EUR/NOK | 10.8095 | ▼ 0.14% | 2026-09-18 |
| EUR/DKK | 7.4754 | ▲ 0.00% | 2026-09-18 |
| EUR/PLN | 4.3635 | ▲ 0.13% | 2026-09-18 |
| EUR/CZK | 24.339 | ▲ 0.13% | 2026-09-18 |
| EUR/HUF | 364.28 | ▲ 0.36% | 2026-09-18 |
| EUR/RON | 5.2647 | ▲ 0.04% | 2026-09-18 |
| EUR/TRY | 55.9077 | ▲ 0.04% | 2026-09-18 |
| EUR/INR | 109.8755 | ▼ 0.25% | 2026-09-18 |
| EUR/KRW | 1,590.76 | ▲ 0.22% | 2026-09-18 |
| EUR/SGD | 1.4651 | ▲ 0.06% | 2026-09-18 |
| EUR/HKD | 8.9903 | ▼ 0.19% | 2026-09-18 |
| EUR/THB | 38.225 | ▼ 0.03% | 2026-09-18 |
| EUR/IDR | 20,424.81 | ▲ 0.36% | 2026-09-18 |
| EUR/MYR | 4.6763 | ▼ 0.63% | 2026-09-18 |
| EUR/PHP | 71.972 | ▼ 0.05% | 2026-09-18 |
| EUR/ILS | 3.4812 | ▼ 0.04% | 2026-09-18 |
| EUR/BRL | 5.8857 | ▼ 0.08% | 2026-09-18 |
| EUR/MXN | 19.6855 | ▼ 0.24% | 2026-09-18 |
| EUR/ZAR | 18.6482 | ▼ 0.06% | 2026-09-18 |
| EUR/ISK | 139.40 | ▼ 0.29% | 2026-09-18 |
Source: European Central Bank, daily euro reference rates (EUR base). Reference dates are shown per quote; these are informational rates, not real-time trading quotes. Daily changes are computed by SOTW. Available free of charge from ecb.europa.eu.
Cross-rate matrix
units of column per 1 row| Base currency | EUR | USD | GBP | JPY | CHF | CAD | AUD | CNY |
|---|---|---|---|---|---|---|---|---|
| EUR | 1.0000 | 1.1460 | 0.8588 | 180.94 | 0.9462 | 1.6056 | 1.6095 | 7.6755 |
| USD | 0.8726 | 1.0000 | 0.7494 | 157.89 | 0.8257 | 1.4010 | 1.4045 | 6.6976 |
| GBP | 1.1644 | 1.3344 | 1.0000 | 210.69 | 1.1018 | 1.8696 | 1.8741 | 8.9375 |
| JPY | 0.0055 | 0.0063 | 0.0047 | 1.00 | 0.0052 | 0.0089 | 0.0089 | 0.0424 |
| CHF | 1.0569 | 1.2112 | 0.9076 | 191.23 | 1.0000 | 1.6969 | 1.7010 | 8.1119 |
| CAD | 0.6228 | 0.7138 | 0.5349 | 112.69 | 0.5893 | 1.0000 | 1.0024 | 4.7805 |
| AUD | 0.6213 | 0.7120 | 0.5336 | 112.42 | 0.5879 | 0.9976 | 1.0000 | 4.7689 |
| CNY | 0.1303 | 0.1493 | 0.1119 | 23.57 | 0.1233 | 0.2092 | 0.2097 | 1.0000 |
SOTW-derived from ECB euro reference rates dated 2026-09-18. Quote currency per base currency = (quote per EUR) ÷ (base per EUR). Only available currencies are included; displayed rates are rounded. Reference dates are not ingestion timestamps. These are daily informational reference rates, not real-time trading quotes. Available free of charge from the ECB; ECB reuse conditions apply.
Currency strength
Effective exchange rates
| Economy | NEER (2020=100) | 1M | YTD | 1Y▼ | Trend |
|---|---|---|---|---|---|
| COLColombia | 118.9 | ▲ 7.50% | ▲ 13.15% | ▲ 22.09% | |
| ISRIsrael | 131.9 | ▼ 2.59% | ▲ 5.62% | ▲ 12.80% | |
| HUNHungary | 103.4 | ▼ 1.66% | ▲ 6.18% | ▲ 10.42% | |
| CHNChina | 114.3 | ▲ 0.59% | ▲ 5.33% | ▲ 10.01% | |
| ZAFSouth Africa | 105.5 | ▲ 0.08% | ▲ 0.06% | ▲ 8.49% | |
| BRABrazil | 114.7 | ▲ 0.67% | ▲ 5.00% | ▲ 8.44% | |
| MEXMexico | 126.8 | ▼ 0.34% | ▲ 1.33% | ▲ 7.05% | |
| AUSAustralia | 106.2 | ▼ 0.47% | ▲ 3.51% | ▲ 6.73% | |
| NORNorway | 101.1 | ▼ 0.45% | ▲ 4.80% | ▲ 5.71% | |
| MYSMalaysia | 110.2 | ▲ 0.16% | ▼ 0.25% | ▲ 5.49% | |
| PERPeru | 111.8 | ▲ 0.40% | ▼ 1.72% | ▲ 2.68% | |
| RUSRussian Federation | 99.8 | ▼ 5.04% | ▲ 0.13% | ▲ 1.57% | |
 MLTMalta | 113.2 | ▼ 0.65% | ▼ 0.32% | ▲ 1.30% | |
 AREUnited Arab Emirates | 109.4 | ▲ 0.54% | ▲ 1.15% | ▲ 1.10% | |
| SGPSingapore | 113.9 | ▲ 0.25% | ▲ 0.49% | ▲ 0.98% | |
| CHLChile | 94.1 | ▼ 2.68% | ▼ 5.30% | ▲ 0.94% | |
| SAUSaudi Arabia | 105.9 | ▲ 0.38% | ▲ 0.87% | ▲ 0.69% | |
| HKGHong Kong SAR, China | 101.3 | ▲ 0.45% | ▲ 0.26% | ▲ 0.61% | |
| BGRBulgaria | 122.6 | ▲ 0.22% | ▲ 0.11% | ▲ 0.58% | |
| SWESweden | 99.1 | ▼ 0.87% | ▼ 4.18% | ▲ 0.33% | |
| CZECzechia | 115.9 | ▼ 0.07% | ▼ 0.97% | ▲ 0.24% | |
| USAUnited States | 103.2 | ▲ 0.57% | ▲ 0.93% | ▲ 0.05% | |
| GBRUnited Kingdom | 111.8 | ▲ 1.05% | ▲ 0.55% | 0.00% | |
| PRTPortugal | 104.5 | ▼ 0.02% | ▼ 0.28% | ▼ 0.13% | |
| LUXLuxembourg | 102.0 | ▼ 0.04% | ▼ 0.36% | ▼ 0.24% | |
| GRCGreece | 110.8 | ▼ 0.05% | ▼ 0.51% | ▼ 0.32% | |
| LTULithuania | 102.7 | ▲ 0.34% | ▼ 0.01% | ▼ 0.34% | |
| CHESwitzerland | 121.8 | ▼ 0.68% | ▼ 0.86% | ▼ 0.35% | |
 CYPCyprus | 111.0 | ▲ 0.03% | ▼ 0.56% | ▼ 0.37% | |
| LVALatvia | 102.1 | ▲ 0.42% | ▼ 0.13% | ▼ 0.51% | |
| ITAItaly | 105.9 | ▼ 0.03% | ▼ 0.55% | ▼ 0.52% | |
| BELBelgium | 103.4 | ▼ 0.08% | ▼ 0.62% | ▼ 0.56% | |
| HRVCroatia | 104.3 | ▲ 0.15% | ▼ 0.39% | ▼ 0.57% | |
| SVNSlovenia | 104.1 | ▲ 0.06% | ▼ 0.54% | ▼ 0.59% | |
| FRAFrance | 103.4 | ▼ 0.08% | ▼ 0.60% | ▼ 0.63% | |
| ESPSpain | 106.6 | ▼ 0.09% | ▼ 0.76% | ▼ 0.72% | |
| AUTAustria | 102.0 | ▲ 0.02% | ▼ 0.56% | ▼ 0.72% | |
| BIHBosnia and Herzegovina | 113.1 | ▼ 0.05% | ▼ 0.66% | ▼ 0.78% | |
| MKDNorth Macedonia | 111.8 | ▼ 0.11% | ▼ 0.99% | ▼ 0.83% | |
| ESTEstonia | 103.4 | ▲ 0.32% | ▼ 0.46% | ▼ 0.96% | |
| NLDNetherlands | 104.4 | ▼ 0.15% | ▼ 1.01% | ▼ 0.99% | |
| SVKSlovak Republic | 102.3 | ▼ 0.04% | ▼ 0.76% | ▼ 1.03% | |
| SRBSerbia | 113.2 | ▲ 0.14% | ▼ 0.79% | ▼ 1.05% | |
| FINFinland | 103.6 | ▲ 0.14% | ▼ 0.38% | ▼ 1.07% | |
| DEUGermany | 103.7 | ▼ 0.01% | ▼ 0.91% | ▼ 1.18% | |
| DNKDenmark | 104.8 | ▲ 0.04% | ▼ 0.59% | ▼ 1.23% | |
| IRLIreland | 102.1 | ▼ 0.37% | ▼ 1.39% | ▼ 1.28% | |
| THAThailand | 103.3 | ▼ 1.41% | ▼ 5.73% | ▼ 1.64% | |
| EA20Euro area | 108.7 | ▼ 0.10% | ▼ 1.48% | ▼ 1.65% | |
| DZAAlgeria | 107.5 | ▲ 0.94% | ▼ 1.30% | ▼ 1.75% | |
| ISLIceland | 112.6 | ▲ 0.36% | ▲ 1.03% | ▼ 2.02% | |
| MARMorocco | 116.2 | ▼ 0.24% | ▼ 0.21% | ▼ 2.05% | |
| POLPoland | 110.1 | ▼ 1.59% | ▼ 3.69% | ▼ 2.80% | |
| CANCanada | 96.6 | ▼ 0.35% | ▼ 2.22% | ▼ 3.29% | |
| ROURomania | 101.5 | ▲ 0.18% | ▼ 3.55% | ▼ 4.01% | |
| NZLNew Zealand | 93.1 | ▲ 0.37% | ▼ 0.73% | ▼ 4.17% | |
| PHLPhilippines | 88.5 | ▼ 0.27% | ▼ 2.58% | ▼ 5.79% | |
| KORKorea, Rep. | 84.7 | ▲ 3.27% | ▼ 1.63% | ▼ 7.03% | |
| TWNTWN | 101.7 | ▼ 1.52% | ▼ 1.01% | ▼ 7.23% | |
| IDNIndonesia | 86.3 | ▼ 0.23% | ▼ 5.97% | ▼ 9.23% | |
| JPNJapan | 67.6 | ▼ 0.68% | ▼ 3.10% | ▼ 9.88% | |
| INDIndia | 81.1 | ▼ 0.52% | ▼ 4.63% | ▼ 10.02% | |
| TURTurkiye | 15.1 | ▼ 0.92% | ▼ 6.96% | ▼ 13.90% | |
| ARGArgentina | 4.8 | ▼ 2.04% | ▼ 3.02% | ▼ 16.64% |
Source: Bank for International Settlements, nominal effective exchange rate (broad, 2020=100). A rising index means a broadly stronger currency. Free of charge; not for resale.
Energy — weekly
EIA · Sep 4, 2026| Series | Latest▼ | Unit | 1W | 1M | YTD | 1Y | Trend |
|---|---|---|---|---|---|---|---|
| US crude stocks (ex-SPR) | 424,069 | kbbl | ▼ 0.09% | ▲ 4.20% | ▲ 0.28% | ▲ 0.80% | |
| Strategic Petroleum Reserve | 285,360 | kbbl | ▼ 0.43% | ▼ 6.38% | ▼ 30.94% | ▼ 29.49% | |
| US gasoline stocks | 206,938 | kbbl | ▲ 0.62% | ▼ 1.30% | ▼ 11.69% | ▼ 5.31% | |
| US distillate stocks | 106,274 | kbbl | ▲ 2.00% | ▼ 0.83% | ▼ 14.07% | ▼ 8.32% | |
| Cushing stocks | 21,824 | kbbl | ▼ 3.04% | ▲ 4.15% | ▼ 1.30% | ▼ 9.90% | |
| US crude production | 13,947 | kbbl/d | ▲ 0.61% | ▲ 1.04% | ▲ 0.87% | ▲ 3.90% | |
| Brent crude | 99.09 | $/bbl | ▲ 10.43% | ▲ 8.14% | ▲ 56.76% | ▲ 46.22% | |
| Refinery utilization | 97.80 | % | ▼ 0.20% | ▲ 1.35% | ▲ 3.27% | ▲ 3.71% | |
| WTI crude (Cushing) | 91.18 | $/bbl | ▲ 7.75% | ▲ 7.89% | ▲ 57.18% | ▲ 41.32% |
Source: U.S. Energy Information Administration, Weekly Petroleum Status (public domain). Weekly beats the monthly commodity benchmarks below.
Commodity benchmarks
monthly · August 2026| Commodity | Price | Unit | MoM |
|---|---|---|---|
| ENERGY | |||
| Crude oil, Brent | 90.90 | $/bbl | ▲ 8.99% |
| Crude oil, WTI | 82.70 | $/bbl | ▲ 4.16% |
| Natural gas, US (Henry Hub) | 2.77 | $/mmbtu | ▼ 4.15% |
| Natural gas, Europe | 21.11 | $/mmbtu | ▲ 16.89% |
| PRECIOUS METALS | |||
| Gold | 4,411.00 | $/troy oz | ▲ 8.30% |
| Silver | 65.40 | $/troy oz | ▲ 11.22% |
| Platinum | 1,780.00 | $/troy oz | ▲ 9.74% |
| INDUSTRIAL METALS | |||
| Copper | 14,326.00 | $/mt | ▲ 5.78% |
| Aluminum | 3,251.00 | $/mt | ▲ 2.85% |
| Nickel | 16,751.00 | $/mt | ▲ 0.60% |
| Zinc | 3,875.00 | $/mt | ▲ 7.67% |
| Iron ore | 96.30 | $/dmtu | ▼ 1.93% |
| AGRICULTURE | |||
| Wheat, US HRW | 330.00 | $/mt | ▲ 6.45% |
| Maize (corn) | 224.00 | $/mt | ▲ 4.97% |
| Soybeans | 482.00 | $/mt | ▲ 0.84% |
| Rice, Thai 5% | 471.00 | $/mt | ▲ 0.86% |
| Coffee, arabica | 7.97 | $/kg | ▲ 0.76% |
| Sugar, world | 0.38 | $/kg | ▲ 11.76% |
| Cocoa | 5.95 | $/kg | ▲ 6.06% |
| Cotton, A index | 2.11 | $/kg | ▲ 7.65% |
| Urea (fertilizer) | 390.00 | $/mt | ▼ 2.50% |
Source: World Bank Commodity Price Data (The Pink Sheet), CC BY 4.0. Monthly averages; MoM change by SOTW.
Every series shown here is published by its issuing institution and licensed for reuse; all of it is included in the SOTW API. What we do not publish, by design: branded equity index levels (S&P 500, DAX, Nikkei…), individual stock and live precious-metal quotes, and intraday tick data — those are proprietary to exchanges and index providers and cannot be redistributed. We compete on the official, sourced, daily and end-of-day layer, plus analytics those feeds omit: in-table sovereign spreads, curve-inversion monitors and a fully attributed world policy-rate board.