Markets
Government bond yields, yield curves, central-bank and bank rates, exchange rates and commodity benchmarks — collected from the institutions that issue them (US Treasury, ECB, BIS, OECD, IMF, national central banks, the World Bank and the EIA). Every number links to its source and is free to reuse; spreads, curve slopes and cross rates are computed by SOTW. For release dates see the economic calendar.
SnapshotSep 19, 2025
US 10Y
4.14%
44 sovereigns
2s10s
+57 bps
normal
SOFR
3.65%
overnight
EUR / USD
1.1515
ECB fixing
Brent
$96.12
per barrel
Gold
$4,228
per oz
US Treasury yield curve
par yields · Sep 19, 2025 Today 1M ago 1Y ago
2s10s+57 bpsnormal
3m10y+11 bpsnormal
Source: U.S. Department of the Treasury, daily par yield curve (public domain). Slopes computed by SOTW.
Treasury tenors
| Tenor | Yield | 1D | 1W | 1M | YTD |
|---|---|---|---|---|---|
| 1M | 4.19% | -1 | -5 | -26 | — |
| 2M | 4.14% | 0 | -6 | -21 | — |
| 3M | 4.03% | 0 | -5 | -27 | — |
| 4M | 3.98% | 0 | -4 | -24 | — |
| 6M | 3.81% | 0 | -2 | -30 | — |
| 1Y | 3.60% | -1 | -6 | -30 | — |
| 2Y | 3.57% | 0 | +1 | -17 | — |
| 3Y | 3.56% | +1 | +4 | -13 | — |
| 5Y | 3.68% | +1 | +5 | -13 | — |
| 7Y | 3.86% | +5 | +10 | -18 | — |
| 10Y | 4.14% | +3 | +8 | -15 | — |
| 20Y | 4.71% | +3 | +6 | -15 | — |
| 30Y | 4.75% | +3 | +7 | -14 | — |
13 tenors, 1-month to 30-year. Changes in basis points. Source: U.S. Treasury.
Sovereign
World government bonds — 10-year
| Country | 10Y yield▼ | Δ 1M | Δ 1Y | vs US | vs Bund | 12M |
|---|---|---|---|---|---|---|
 COLColombia | 13.16% | ▼ -40 | ▲ +43 | +884 | +1016 | |
 BRABrazil | 9.13% | ▼ -6 | ▲ +48 | +481 | +613 | |
 ZAFSouth Africa | 8.92% | ▼ -14 | ▼ -247 | +460 | +592 | |
 MEXMexico | 8.88% | ▲ +14 | ▼ -38 | +456 | +588 | |
 INDIndia | 7.05% | ▲ +21 | ▲ +59 | +273 | +405 | |
 IDNIndonesia | 7.01% | ▲ +19 | — | +269 | +401 | |
 CRICosta Rica | 6.58% | ▼ -6 | ▲ +10 | +226 | +357 | |
 HUNHungary | 6.27% | ▼ -86 | ▼ -72 | +195 | +327 | |
 ROURomania | 6.15% | ▼ -18 | ▼ -48 | +183 | +315 | |
 POLPoland | 5.58% | 0 | ▲ +28 | +126 | +258 | |
 CHLChile | 5.47% | ▼ -9 | ▼ -18 | +115 | +247 | |
 AUSAustralia | 4.97% | ▲ +4 | ▲ +70 | +65 | +197 | |
 GBRUnited Kingdom | 4.82% | ▲ +12 | ▲ +24 | +50 | +182 | |
 CZECzechia | 4.74% | ▲ +1 | ▲ +65 | +42 | +174 | |
 NZLNew Zealand | 4.68% | ▲ +4 | ▲ +13 | +36 | +168 | |
 USAUnited States | 4.32% | ▲ +7 | ▲ +4 | — | +132 | |
 NORNorway | 4.29% | ▲ +3 | ▲ +39 | -3 | +129 | |
 BGRBulgaria | 4.09% | ▲ +14 | ▲ +16 | -23 | +109 | |
 ISRIsrael | 4.06% | ▲ +2 | ▼ -32 | -26 | +106 | |
 ITAItaly | 3.82% | ▲ +8 | ▲ +11 | -50 | +82 | |
 LVALatvia | 3.79% | ▲ +9 | ▲ +43 | -53 | +79 | |
 GRCGreece | 3.78% | ▲ +7 | ▲ +34 | -54 | +78 | |
 KORKorea, Rep. | 3.74% | ▲ +1 | ▲ +108 | -58 | +74 | |
 FRAFrance | 3.73% | ▲ +9 | ▲ +47 | -59 | +73 | |
 BELBelgium | 3.59% | ▲ +8 | ▲ +45 | -73 | +59 | |
 HRVCroatia | 3.57% | ▲ +2 | ▲ +53 | -75 | +57 | |
 SVKSlovak Republic | 3.56% | ▲ +6 | ▲ +7 | -76 | +56 | |
 CANCanada | 3.52% | ▲ +8 | ▲ +41 | -80 | +52 | |
 SVNSlovenia | 3.47% | ▲ +7 | ▲ +41 | -85 | +47 | |
 ESPSpain | 3.45% | ▲ +6 | ▲ +22 | -87 | +45 | |
 PRTPortugal | 3.43% | ▲ +6 | ▲ +32 | -89 | +43 | |
 ESTEstonia | 3.40% | ▲ +12 | ▼ -1 | -92 | +40 | |
 FINFinland | 3.38% | ▲ +6 | ▲ +44 | -94 | +38 | |
 AUTAustria | 3.30% | ▲ +6 | ▲ +32 | -102 | +30 | |
 LUXLuxembourg | 3.27% | ▲ +2 | ▲ +38 | -105 | +27 | |
 IRLIreland | 3.25% | ▲ +1 | ▲ +36 | -107 | +25 | |
 NLDNetherlands | 3.15% | ▲ +12 | ▲ +44 | -117 | +15 | |
 DEUGermany | 3.00% | ▲ +9 | ▲ +49 | -132 | — | |
 DNKDenmark | 2.89% | ▲ +10 | ▲ +45 | -143 | -11 | |
 LTULithuania | 2.88% | 0 | 0 | -144 | -12 | |
 SWESweden | 2.78% | ▲ +2 | ▲ +36 | -154 | -22 | |
 JPNJapan | 2.52% | ▲ +17 | ▲ +121 | -181 | -49 | |
 CHNChina | 1.75% | ▼ -7 | ▲ +13 | -257 | -125 | |
 CHESwitzerland | 0.45% | ▲ +5 | ▲ +12 | -387 | -255 |
Source: OECD, long-term (10-year) government bond yields, CC BY 4.0. Spread over US and Bund computed by SOTW. Click a column to sort. Monthly reference values.
Monetary policy
Central bank policy rates
| Central bank | Policy rate▼ | Last move | Δ 1Y | Trend |
|---|---|---|---|---|
 ARGArgentina | 75.00% | — | — | |
| BRABrazil | 13.75% | — | — | |
| HUNHungary | 13.00% | — | — | |
| CHLChile | 11.25% | ▲ +50bpOct 13, 2022 | — | |
| COLColombia | 11.00% | ▲ +100bpOct 31, 2022 | — | |
 TURTurkiye | 10.50% | ▼ -150bpOct 21, 2022 | — | |
| MEXMexico | 9.25% | — | — | |
 RUSRussian Federation | 7.50% | — | — | |
 PERPeru | 7.00% | ▲ +25bpOct 7, 2022 | — | |
| CZECzechia | 7.00% | — | — | |
| POLPoland | 6.75% | — | — | |
| ROURomania | 6.25% | ▲ +75bpOct 6, 2022 | — | |
| ZAFSouth Africa | 6.25% | — | — | |
| INDIndia | 5.90% | — | — | |
 ISLIceland | 5.75% | — | — | |
| IDNIndonesia | 4.75% | ▲ +50bpOct 20, 2022 | — | |
 SAUSaudi Arabia | 4.50% | ▲ +75bpNov 2, 2022 | — | |
 HKGHong Kong SAR, China | 4.25% | ▲ +75bpNov 3, 2022 | — | |
 PHLPhilippines | 4.25% | — | — | |
 SRBSerbia | 4.00% | ▲ +50bpOct 6, 2022 | — | |
| USAUnited States | 3.88% | ▲ +75bpNov 3, 2022 | — | |
| CANCanada | 3.75% | ▲ +50bpOct 27, 2022 | — | |
| CHNChina | 3.65% | — | — | |
 MKDNorth Macedonia | 3.50% | ▲ +50bpOct 12, 2022 | — | |
| NZLNew Zealand | 3.50% | ▲ +50bpOct 6, 2022 | — | |
| GBRUnited Kingdom | 3.00% | ▲ +75bpNov 3, 2022 | — | |
 KWTKuwait | 3.00% | — | — | |
| KORKorea, Rep. | 3.00% | ▲ +50bpOct 12, 2022 | — | |
| AUSAustralia | 2.85% | ▲ +25bpNov 2, 2022 | — | |
 MYSMalaysia | 2.75% | ▲ +25bpNov 3, 2022 | — | |
| ISRIsrael | 2.75% | ▲ +75bpOct 9, 2022 | — | |
| NORNorway | 2.50% | ▲ +25bpNov 4, 2022 | — | |
 MARMorocco | 2.00% | — | — | |
 EA20Euro area | 2.00% | ▲ +75bpNov 2, 2022 | — | |
| SWESweden | 1.75% | — | — | |
| DNKDenmark | 1.25% | ▲ +60bpOct 28, 2022 | — | |
 THAThailand | 1.00% | — | — | |
| CHESwitzerland | 0.50% | — | — | |
| JPNJapan | -0.10% | — | — |
Source: Bank for International Settlements, central bank policy rates. Reproduced with the BIS cited; available free of charge and not for resale.
Sovereign
Canada yield curve
| Tenor | Yield | 1D | 1M | YTD |
|---|---|---|---|---|
| 2Y | 2.91% | +6 | +17 | +33 |
| 5Y | 3.27% | +8 | +26 | +31 |
| 10Y | 3.65% | +6 | +27 | +23 |
2s10s+74 bpsnormal
Source: Bank of Canada, Government of Canada benchmark bond yields (Valet).
Overnight
Money-market reference rates
SOFR
3.65%
-1 1d bps
EFFR
3.63%
0 1d bps
OBFR
3.63%
0 1d bps
CORRA
2.37%
+6 1d bps
Sources: Federal Reserve Bank of New York (SOFR, EFFR, OBFR); Bank of Canada (CORRA).
Bank lending & deposit rates
IMF · 96 countries · November 2024| Country | Deposit | Lending▼ | Margin |
|---|---|---|---|
 MDGMadagascar | 12.00% | 60.00% | 48.0 pp |
| ARGArgentina | 40.10% | 49.85% | 9.7 pp |
 ZWEZimbabwe | 4.82% | 44.51% | 39.7 pp |
| BRABrazil | — | 40.90% | — |
 MWIMalawi | — | 37.52% | — |
 EGYEgypt, Arab Rep. | 20.10% | 26.00% | 5.9 pp |
 UZBUzbekistan | 16.86% | 23.19% | 6.3 pp |
 SLESierra Leone | 7.38% | 22.11% | 14.7 pp |
 GMBGambia, The | 6.50% | 22.00% | 15.5 pp |
 MOZMozambique | 7.26% | 20.50% | 13.2 pp |
 KGZKyrgyz Republic | 1.69% | 18.97% | 17.3 pp |
 UKRUkraine | 8.55% | 18.80% | 10.3 pp |
 AGOAngola | 7.56% | 18.55% | 11.0 pp |
 NGANigeria | 11.65% | 18.39% | 6.7 pp |
 STPSao Tome and Principe | 2.57% | 17.84% | 15.3 pp |
 KENKenya | 11.28% | 17.22% | 5.9 pp |
 HNDHonduras | 11.04% | 17.04% | 6.0 pp |
 RWARwanda | 11.34% | 15.61% | 4.3 pp |
 HTIHaiti | 6.01% | 15.43% | 9.4 pp |
 DOMDominican Republic | 10.21% | 15.28% | 5.1 pp |
 GEOGeorgia | 10.47% | 15.27% | 4.8 pp |
 AZEAzerbaijan | 8.77% | 14.76% | 6.0 pp |
| COLColombia | 9.27% | 14.76% | 5.5 pp |
 SURSuriname | 7.72% | 14.75% | 7.0 pp |
 AIAAIA | 2.30% | 13.76% | 11.5 pp |
 ARMArmenia | 8.02% | 13.41% | 5.4 pp |
 LBRLiberia | 3.63% | 12.88% | 9.3 pp |
 GTMGuatemala | 5.16% | 12.65% | 7.5 pp |
| ISLIceland | — | 12.24% | — |
 JAMJamaica | 5.98% | 12.04% | 6.1 pp |
 BDIBurundi | — | 12.04% | — |
 MDVMaldives | 3.91% | 11.68% | 7.8 pp |
| ZAFSouth Africa | 8.07% | 11.50% | 3.4 pp |
 SSDSouth Sudan | 0.13% | 11.28% | 11.2 pp |
 LSOLesotho | 2.46% | 11.00% | 8.5 pp |
| MEXMexico | 4.08% | 10.84% | 6.8 pp |
 BTNBhutan | 4.50% | 10.54% | 6.0 pp |
 TLSTimor-Leste | 0.53% | 10.54% | 10.0 pp |
 SWZEswatini | 2.58% | 10.50% | 7.9 pp |
 NAMNamibia | 5.23% | 10.31% | 5.1 pp |
 BLRBelarus | 6.27% | 10.25% | 4.0 pp |
 BGDBangladesh | 9.06% | 10.12% | 1.1 pp |
 SYCSeychelles | 2.36% | 9.89% | 7.5 pp |
 URYUruguay | 7.12% | 9.80% | 2.7 pp |
 MUSMauritius | 3.05% | 9.00% | 6.0 pp |
 BOLBolivia | 2.99% | 8.75% | 5.8 pp |
| IDNIndonesia | 5.53% | 8.72% | 3.2 pp |
 VUTVanuatu | 0.31% | 8.69% | 8.4 pp |
 BLZBelize | 2.05% | 8.45% | 6.4 pp |
| ROURomania | 5.18% | 8.43% | 3.2 pp |
 WSMSamoa | 1.57% | 8.41% | 6.8 pp |
 GUYGuyana | 0.78% | 8.38% | 7.6 pp |
 JORJordan | 5.90% | 8.28% | 2.4 pp |
 MDAMoldova | 2.97% | 8.27% | 5.3 pp |
 PNGPapua New Guinea | 0.30% | 8.07% | 7.8 pp |
 DZAAlgeria | 1.75% | 8.00% | 6.3 pp |
| HUNHungary | 5.52% | 7.96% | 2.4 pp |
| CRICosta Rica | 3.39% | 7.89% | 4.5 pp |
 TONTonga | 1.54% | 7.80% | 6.3 pp |
 CPVCabo Verde | 1.31% | 7.76% | 6.4 pp |
 TTOTrinidad and Tobago | 1.50% | 7.50% | 6.0 pp |
 VCTSt. Vincent and the Grenadines | 1.24% | 7.05% | 5.8 pp |
 GRDGrenada | 0.94% | 6.87% | 5.9 pp |
 MNEMontenegro | 0.24% | 6.57% | 6.3 pp |
 KNASt. Kitts and Nevis | 2.13% | 6.47% | 4.3 pp |
 ATGAntigua and Barbuda | 1.36% | 6.45% | 5.1 pp |
 LCASt. Lucia | 1.23% | 6.22% | 5.0 pp |
| NORNorway | 3.26% | 6.13% | 2.9 pp |
 BWABotswana | 2.09% | 6.01% | 3.9 pp |
 ALBAlbania | 1.75% | 5.90% | 4.2 pp |
| MKDNorth Macedonia | 2.56% | 5.81% | 3.3 pp |
 DMADominica | 1.61% | 5.81% | 4.2 pp |
 QATQatar | 4.23% | 5.80% | 1.6 pp |
 MSRMSR | 1.17% | 5.79% | 4.6 pp |
 MACMacao SAR, China | 0.55% | 5.70% | 5.2 pp |
 BRNBrunei Darussalam | 0.44% | 5.50% | 5.1 pp |
| HKGHong Kong SAR, China | 0.43% | 5.38% | 4.9 pp |
| ITAItaly | — | 5.17% | — |
| MYSMalaysia | 2.58% | 5.13% | 2.6 pp |
| KWTKuwait | 2.62% | 5.10% | 2.5 pp |
 SMRSan Marino | 1.98% | 4.78% | 2.8 pp |
| KORKorea, Rep. | 3.39% | 4.76% | 1.4 pp |
| CZECzechia | 1.65% | 4.66% | 3.0 pp |
 FJIFiji | 1.68% | 4.59% | 2.9 pp |
| THAThailand | 1.51% | 4.46% | 3.0 pp |
| BGRBulgaria | 0.35% | 4.39% | 4.0 pp |
 BIHBosnia and Herzegovina | 1.82% | 4.29% | 2.5 pp |
 BHSBahamas, The | 0.76% | 4.25% | 3.5 pp |
| NZLNew Zealand | 5.27% | 0.00% | -5.3 pp |
 ECUEcuador | 6.88% | — | — |
 KHMCambodia | 1.53% | — | — |
| MARMorocco | 2.74% | — | — |
 NICNicaragua | 3.07% | — | — |
 GHAGhana | 10.50% | — | — |
| TURTurkiye | 66.00% | — | — |
| CHLChile | 5.35% | — | — |
Source: IMF, Monetary & Financial Statistics (International Financial Statistics). Margin = lending − deposit rate, computed by SOTW. Free of charge; not for resale.
Productivity, labour costs & R&D
OECD · 44 countries| Country | Productivity YoY▼ | Unit labour cost YoY | R&D % GDP |
|---|---|---|---|
| DNKDenmark | ▲ 4.79% | ▼ 2.13% | 1.72% |
| TURTurkiye | ▲ 4.16% | ▲ 29.97% | 0.77% |
| LTULithuania | ▲ 3.52% | ▲ 7.88% | 0.40% |
| KORKorea, Rep. | ▲ 3.11% | ▲ 2.92% | 3.75% |
| SVNSlovenia | ▲ 2.70% | ▲ 4.28% | 1.04% |
| POLPoland | ▲ 2.16% | ▲ 2.97% | 0.73% |
| ESTEstonia | ▲ 2.10% | ▲ 4.16% | 0.89% |
| SWESweden | ▲ 1.80% | ▲ 0.67% | 2.06% |
| NZLNew Zealand | ▲ 1.71% | ▲ 1.99% | 0.74% |
| ISRIsrael | ▲ 1.59% | ▲ 2.44% | 2.28% |
| GRCGreece | ▲ 1.53% | ▲ 1.73% | 0.56% |
| NORNorway | ▲ 1.43% | ▲ 2.12% | 0.84% |
| NLDNetherlands | ▲ 1.25% | ▲ 2.62% | 1.28% |
| HUNHungary | ▲ 1.19% | ▲ 14.32% | 0.83% |
| USAUnited States | ▲ 1.16% | ▲ 2.18% | 2.35% |
| LVALatvia | ▲ 1.12% | ▲ 5.87% | 0.25% |
| AUTAustria | ▲ 1.12% | ▲ 1.16% | 1.72% |
| CZECzechia | ▲ 1.11% | ▲ 6.83% | 0.72% |
| FINFinland | ▲ 1.02% | ▲ 1.47% | 1.73% |
| AUSAustralia | ▲ 0.94% | ▲ 3.37% | — |
| FRAFrance | ▲ 0.81% | ▲ 1.19% | 1.23% |
| CRICosta Rica | ▲ 0.74% | ▲ 6.83% | 0.08% |
| DEUGermany | ▲ 0.69% | ▲ 3.40% | 1.96% |
| CHESwitzerland | ▲ 0.65% | ▼ 0.11% | 2.21% |
| PRTPortugal | ▲ 0.52% | ▲ 4.29% | 0.90% |
| BELBelgium | ▲ 0.39% | ▲ 1.81% | 2.21% |
| JPNJapan | ▲ 0.27% | ▲ 3.06% | 2.57% |
| ESPSpain | ▲ 0.25% | ▲ 4.03% | 0.72% |
| LUXLuxembourg | ▲ 0.09% | ▲ 3.32% | 0.46% |
| GBRUnited Kingdom | ▼ 0.08% | ▲ 4.60% | 1.71% |
| ITAItaly | ▼ 0.30% | ▲ 3.41% | 0.78% |
| CANCanada | ▼ 0.49% | ▲ 3.09% | 0.69% |
| IRLIreland | ▼ 16.87% | ▲ 28.90% | 0.62% |
 TWNTWN | — | — | 3.18% |
| ISLIceland | — | — | 1.37% |
| CHLChile | — | — | 0.12% |
| COLColombia | — | — | 0.15% |
| ROURomania | — | — | 0.26% |
| ZAFSouth Africa | — | — | 0.16% |
 SGPSingapore | — | — | 1.29% |
| SVKSlovak Republic | — | — | 0.42% |
| RUSRussian Federation | — | — | 0.32% |
| CHNChina | — | — | 1.90% |
| ARGArgentina | — | — | 0.11% |
Source: OECD (labour productivity & unit labour costs, quarterly YoY; gross R&D expenditure, % of GDP). CC BY 4.0.
Euro reference rates
| Pair | Rate | Day change |
|---|---|---|
| EUR/USD | 1.1515 | ▼ 0.17% |
| EUR/GBP | 0.8564 | ▲ 0.01% |
| EUR/JPY | 181.26 | ▲ 0.29% |
| EUR/CHF | 0.9319 | ▼ 0.01% |
| EUR/CAD | 1.6191 | ▲ 0.06% |
| EUR/AUD | 1.6377 | ▼ 0.52% |
| EUR/NZD | 1.9568 | ▼ 0.35% |
| EUR/CNY | 7.7767 | ▼ 0.16% |
| EUR/SEK | 10.9925 | ▲ 0.07% |
| EUR/NOK | 10.9925 | ▼ 0.04% |
| EUR/DKK | 7.4754 | ▲ 0.01% |
| EUR/PLN | 4.3063 | ▲ 0.07% |
| EUR/CZK | 24.20 | ▼ 0.02% |
| EUR/HUF | 362.30 | ▼ 0.46% |
| EUR/RON | 5.251 | ▲ 0.10% |
| EUR/TRY | 54.7606 | ▼ 0.13% |
| EUR/INR | 109.8285 | ▼ 0.13% |
| EUR/KRW | 1,643.32 | ▼ 0.17% |
| EUR/SGD | 1.4767 | ▼ 0.11% |
| EUR/HKD | 9.0316 | ▼ 0.16% |
| EUR/THB | 38.385 | ▼ 0.17% |
| EUR/IDR | 20,712.15 | ▼ 0.12% |
| EUR/MYR | 4.7125 | ▼ 0.25% |
| EUR/PHP | 70.243 | ▼ 0.05% |
| EUR/ILS | 3.485 | ▼ 0.98% |
| EUR/BRL | 5.8503 | ▲ 0.08% |
| EUR/MXN | 19.9072 | ▼ 0.36% |
| EUR/ZAR | 18.9316 | ▼ 0.35% |
| EUR/ISK | 142.00 | ▲ 0.00% |
Source: European Central Bank, euro foreign exchange reference rates (EUR base). Available free of charge from ecb.europa.eu.
Cross-rate matrix
units of column per 1 row| EUR | USD | GBP | JPY | CHF | CAD | AUD | CNY | |
|---|---|---|---|---|---|---|---|---|
| EUR | 1.0000 | 1.1515 | 0.8564 | 181.26 | 0.9319 | 1.6191 | 1.6377 | 7.7767 |
| USD | 0.8684 | 1.0000 | 0.7437 | 157.41 | 0.8093 | 1.4061 | 1.4222 | 6.7535 |
| GBP | 1.1677 | 1.3446 | 1.0000 | 211.66 | 1.0882 | 1.8906 | 1.9123 | 9.0808 |
| JPY | 0.0055 | 0.0064 | 0.0047 | 1.00 | 0.0051 | 0.0089 | 0.0090 | 0.0429 |
| CHF | 1.0731 | 1.2356 | 0.9190 | 194.51 | 1.0000 | 1.7374 | 1.7574 | 8.3450 |
| CAD | 0.6176 | 0.7112 | 0.5289 | 111.95 | 0.5756 | 1.0000 | 1.0115 | 4.8031 |
| AUD | 0.6106 | 0.7031 | 0.5229 | 110.68 | 0.5690 | 0.9886 | 1.0000 | 4.7485 |
| CNY | 0.1286 | 0.1481 | 0.1101 | 23.31 | 0.1198 | 0.2082 | 0.2106 | 1.0000 |
SOTW-derived from ECB euro reference rates (Aug 4, 2026). Consistent single-fixing snapshot — no triangulation arbitrage.
Currency strength
Effective exchange rates
| Economy | NEER (2020=100) | 1M | YTD | 1Y▼ | Trend |
|---|---|---|---|---|---|
| ISRIsrael | 117.3 | ▲ 1.16% | ▲ 2.05% | ▲ 10.66% | |
| RUSRussian Federation | 96.9 | ▼ 1.34% | ▲ 17.94% | ▲ 9.29% | |
| ISLIceland | 114.6 | ▲ 0.17% | ▲ 5.52% | ▲ 9.05% | |
| CZECzechia | 117.2 | ▲ 0.94% | ▲ 8.19% | ▲ 6.34% | |
| MARMorocco | 118.3 | ▼ 0.41% | ▲ 3.46% | ▲ 5.88% | |
| COLColombia | 100.1 | ▲ 2.71% | ▲ 4.52% | ▲ 5.77% | |
| SWESweden | 100.7 | ▲ 1.61% | ▲ 7.85% | ▲ 5.55% | |
| PERPeru | 109.6 | ▲ 0.63% | ▲ 1.73% | ▲ 5.50% | |
| TWNTWN | 105.9 | ▼ 1.00% | ▲ 2.73% | ▲ 5.35% | |
| THAThailand | 106.7 | ▲ 1.18% | ▲ 1.97% | ▲ 4.34% | |
 MLTMalta | 112.0 | ▲ 0.21% | ▲ 4.46% | ▲ 3.76% | |
| EA20Euro area | 110.5 | ▼ 0.01% | ▲ 5.74% | ▲ 3.57% | |
| HUNHungary | 95.7 | ▲ 1.45% | ▲ 9.26% | ▲ 3.48% | |
| POLPoland | 113.0 | ▼ 0.19% | ▲ 3.78% | ▲ 3.43% | |
| CHESwitzerland | 122.2 | ▲ 0.63% | ▲ 4.89% | ▲ 3.40% | |
| BGRBulgaria | 122.4 | ▲ 0.28% | ▲ 3.78% | ▲ 3.26% | |
| BIHBosnia and Herzegovina | 114.1 | ▲ 0.32% | ▲ 4.27% | ▲ 3.11% | |
| BRABrazil | 109.4 | ▲ 1.34% | ▲ 7.30% | ▲ 3.09% | |
| MKDNorth Macedonia | 112.8 | ▲ 0.04% | ▲ 4.48% | ▲ 3.05% | |
| MYSMalaysia | 105.3 | ▲ 0.72% | ▲ 0.83% | ▲ 2.97% | |
| NORNorway | 97.2 | ▲ 1.71% | ▲ 3.67% | ▲ 2.95% | |
| SRBSerbia | 114.4 | ▼ 0.06% | ▲ 3.87% | ▲ 2.77% | |
| NLDNetherlands | 105.7 | ▲ 0.25% | ▲ 4.00% | ▲ 2.54% | |
| GRCGreece | 111.3 | ▲ 0.05% | ▲ 3.25% | ▲ 2.43% | |
 CYPCyprus | 111.8 | ▲ 0.21% | ▲ 3.48% | ▲ 2.34% | |
| IRLIreland | 103.5 | ▲ 0.01% | ▲ 4.47% | ▲ 2.33% | |
| ESPSpain | 107.4 | ▲ 0.02% | ▲ 3.29% | ▲ 2.14% | |
| DEUGermany | 105.0 | ▲ 0.11% | ▲ 3.13% | ▲ 2.07% | |
| ITAItaly | 106.6 | ▲ 0.18% | ▲ 2.94% | ▲ 2.05% | |
| BELBelgium | 104.2 | ▲ 0.24% | ▲ 3.08% | ▲ 1.94% | |
| SVNSlovenia | 104.9 | ▲ 0.05% | ▲ 2.32% | ▲ 1.73% | |
| FRAFrance | 104.1 | ▲ 0.12% | ▲ 2.52% | ▲ 1.65% | |
| DNKDenmark | 106.1 | ▼ 0.04% | ▲ 2.73% | ▲ 1.62% | |
| DZAAlgeria | 109.8 | ▲ 0.31% | ▼ 1.99% | ▲ 1.53% | |
| MEXMexico | 118.6 | ▲ 0.13% | ▲ 6.67% | ▲ 1.46% | |
| GBRUnited Kingdom | 111.7 | ▼ 0.06% | ▲ 1.46% | ▲ 1.30% | |
| PRTPortugal | 104.6 | ▲ 0.03% | ▲ 1.65% | ▲ 1.16% | |
| FINFinland | 104.7 | ▲ 0.02% | ▲ 1.77% | ▲ 1.11% | |
| AUTAustria | 102.7 | ▲ 0.03% | ▲ 1.65% | ▲ 1.10% | |
| LUXLuxembourg | 102.3 | ▲ 0.08% | ▲ 1.46% | ▲ 1.01% | |
| SVKSlovak Republic | 103.3 | ▼ 0.07% | ▲ 1.27% | ▲ 1.00% | |
| HRVCroatia | 104.9 | ▲ 0.01% | ▲ 0.97% | ▲ 0.88% | |
| ESTEstonia | 104.4 | ▲ 0.05% | ▲ 1.20% | ▲ 0.75% | |
| LTULithuania | 103.2 | ▲ 0.16% | ▲ 1.11% | ▲ 0.66% | |
| ROURomania | 105.9 | ▲ 0.14% | ▲ 1.55% | ▲ 0.64% | |
| LVALatvia | 103.0 | ▲ 0.22% | ▲ 0.75% | ▲ 0.47% | |
| SGPSingapore | 113.0 | ▲ 0.21% | ▲ 0.52% | ▲ 0.14% | |
 AREUnited Arab Emirates | 108.4 | ▼ 0.30% | ▼ 4.46% | ▼ 0.20% | |
| ZAFSouth Africa | 98.9 | ▲ 1.06% | ▲ 0.93% | ▼ 0.44% | |
| SAUSaudi Arabia | 105.5 | ▲ 0.31% | ▼ 4.29% | ▼ 1.14% | |
| PHLPhilippines | 93.9 | ▲ 0.01% | ▼ 2.28% | ▼ 1.47% | |
| USAUnited States | 103.1 | ▼ 0.54% | ▼ 6.73% | ▼ 1.59% | |
| HKGHong Kong SAR, China | 101.4 | ▲ 0.66% | ▼ 5.07% | ▼ 1.89% | |
| CHNChina | 105.0 | ▲ 0.44% | ▼ 4.55% | ▼ 1.91% | |
| CANCanada | 98.8 | ▼ 0.47% | ▲ 0.83% | ▼ 2.82% | |
| AUSAustralia | 100.2 | ▲ 1.10% | ▲ 0.61% | ▼ 3.34% | |
| CHLChile | 92.2 | ▲ 0.13% | ▼ 0.31% | ▼ 3.68% | |
| JPNJapan | 74.4 | ▼ 0.60% | ▲ 0.34% | ▼ 4.20% | |
| KORKorea, Rep. | 90.1 | ▼ 0.58% | ▼ 1.16% | ▼ 5.15% | |
| NZLNew Zealand | 95.1 | ▼ 0.87% | ▼ 1.00% | ▼ 5.79% | |
| INDIndia | 87.9 | ▼ 1.24% | ▼ 7.50% | ▼ 6.02% | |
| IDNIndonesia | 93.7 | ▼ 1.76% | ▼ 6.29% | ▼ 7.44% | |
| TURTurkiye | 17.1 | ▼ 1.67% | ▼ 20.93% | ▼ 19.89% | |
| ARGArgentina | 5.2 | ▼ 5.65% | ▼ 30.38% | ▼ 32.46% |
Source: Bank for International Settlements, nominal effective exchange rate (broad, 2020=100). A rising index means a broadly stronger currency. Free of charge; not for resale.
Energy — weekly
EIA · Jul 24, 2026| Series | Latest▼ | Unit | 1W | 1M | YTD | 1Y | Trend |
|---|---|---|---|---|---|---|---|
| US crude stocks (ex-SPR) | 404,508 | kbbl | ▼ 1.74% | ▼ 1.85% | ▼ 4.35% | ▼ 3.46% | |
| Strategic Petroleum Reserve | 307,650 | kbbl | ▼ 1.22% | ▼ 7.11% | ▼ 25.55% | ▼ 23.57% | |
| US gasoline stocks | 211,301 | kbbl | ▲ 0.00% | ▼ 2.31% | ▼ 9.83% | ▼ 8.58% | |
| US distillate stocks | 110,632 | kbbl | ▲ 0.97% | ▲ 4.26% | ▼ 10.55% | ▲ 0.67% | |
| Cushing stocks | 18,599 | kbbl | ▼ 3.98% | ▼ 1.89% | ▼ 15.89% | ▼ 14.93% | |
| US crude production | 13,796 | kbbl/d | ▼ 0.01% | ▼ 0.17% | ▼ 0.22% | ▲ 3.94% | |
| Refinery utilization | 97.20 | % | ▲ 1.14% | ▲ 1.14% | ▲ 2.64% | ▲ 1.78% | |
| Brent crude | 96.12 | $/bbl | ▲ 15.90% | ▲ 18.67% | ▲ 52.06% | ▲ 36.03% | |
| WTI crude (Cushing) | 88.58 | $/bbl | ▲ 9.67% | ▲ 8.87% | ▲ 52.70% | ▲ 30.13% |
Source: U.S. Energy Information Administration, Weekly Petroleum Status (public domain). Weekly beats the monthly commodity benchmarks below.
Commodity benchmarks
monthly · June 2026| Commodity | Price | Unit | MoM |
|---|---|---|---|
| ENERGY | |||
| Crude oil, Brent | 85.40 | $/bbl | ▼ 20.56% |
| Crude oil, WTI | 81.90 | $/bbl | ▼ 17.36% |
| Natural gas, US (Henry Hub) | 3.15 | $/mmbtu | ▲ 7.51% |
| Natural gas, Europe | 15.17 | $/mmbtu | ▼ 6.18% |
| PRECIOUS METALS | |||
| Gold | 4,228.00 | $/troy oz | ▼ 7.83% |
| Silver | 66.70 | $/troy oz | ▼ 14.49% |
| Platinum | 1,726.00 | $/troy oz | ▼ 13.61% |
| INDUSTRIAL METALS | |||
| Copper | 13,552.00 | $/mt | ▲ 0.07% |
| Aluminum | 3,439.00 | $/mt | ▼ 6.19% |
| Nickel | 17,588.00 | $/mt | ▼ 6.48% |
| Zinc | 3,539.00 | $/mt | ▲ 1.64% |
| Iron ore | 100.80 | $/dmtu | ▼ 7.18% |
| AGRICULTURE | |||
| Wheat, US HRW | 286.00 | $/mt | ▼ 5.61% |
| Maize (corn) | 197.10 | $/mt | ▼ 8.83% |
| Soybeans | 468.00 | $/mt | ▼ 1.06% |
| Rice, Thai 5% | 494.00 | $/mt | ▲ 12.27% |
| Coffee, arabica | 6.79 | $/kg | ▼ 2.30% |
| Sugar, world | 0.32 | $/kg | ▼ 5.88% |
| Cocoa | 4.40 | $/kg | ▲ 5.77% |
| Cotton, A index | 1.90 | $/kg | ▼ 6.40% |
| Urea (fertilizer) | 453.10 | $/mt | ▼ 41.19% |
Source: World Bank Commodity Price Data (The Pink Sheet), CC BY 4.0. Monthly averages; MoM change by SOTW.
Every series shown here is published by its issuing institution and licensed for reuse; all of it is included in the SOTW API. What we do not publish, by design: branded equity index levels (S&P 500, DAX, Nikkei…), individual stock and live precious-metal quotes, and intraday tick data — those are proprietary to exchanges and index providers and cannot be redistributed. We compete on the official, sourced, daily and end-of-day layer, plus analytics those feeds omit: in-table sovereign spreads, curve-inversion monitors and a fully attributed world policy-rate board.