US dollar exchange rate, daily (local currency per USD, BIS): Uruguay
The latest reading SOTW holds for Uruguay is 40.1880 local currency per USD for 2026-10-30, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · URY
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 40.1880
- local currency per USD · 2026-10-30
- Previous
- 40.1910
- local currency per USD · 2026-10-29
- Oldest shown
- 39.8120
- local currency per USD · 2026-05-12
- Readings shown
- 120
- Newest readings; the full history is in the API
Uruguay · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-10-30 | 40.1880 |
| 2026-10-29 | 40.1910 |
| 2026-10-28 | 40.0960 |
| 2026-10-27 | 40.2100 |
| 2026-10-26 | 40.2140 |
| 2026-10-23 | 40.0780 |
| 2026-10-22 | 40.0830 |
| 2026-10-21 | 40.0910 |
| 2026-10-20 | 40.0770 |
| 2026-10-19 | 40.1250 |
| 2026-10-16 | 40.0970 |
| 2026-10-15 | 40.1350 |
| 2026-10-14 | 40.2360 |
| 2026-10-13 | 40.2000 |
| 2026-10-09 | 40.1840 |
| 2026-10-08 | 40.2100 |
| 2026-10-07 | 40.1500 |
| 2026-10-06 | 40.1660 |
| 2026-10-05 | 40.0920 |
| 2026-10-02 | 40.3420 |
| 2026-10-01 | 40.4630 |
| 2026-09-30 | 40.2860 |
| 2026-09-29 | 40.2370 |
| 2026-09-28 | 40.2730 |
| 2026-09-25 | 40.3900 |
| 2026-09-24 | 40.2140 |
| 2026-09-23 | 40.0490 |
| 2026-09-22 | 40.0520 |
| 2026-09-21 | 40.0640 |
| 2026-09-18 | 40.1420 |
| 2026-09-17 | 40.1640 |
| 2026-09-16 | 40.1960 |
| 2026-09-15 | 40.1910 |
| 2026-09-14 | 40.2180 |
| 2026-09-11 | 40.2000 |
| 2026-09-10 | 40.2590 |
| 2026-09-09 | 40.2420 |
| 2026-09-08 | 40.2160 |
| 2026-09-07 | 40.2240 |
| 2026-09-04 | 40.2430 |
| 2026-09-03 | 40.2350 |
| 2026-09-02 | 40.2330 |
| 2026-09-01 | 40.2360 |
| 2026-08-31 | 40.2440 |
| 2026-08-28 | 40.2880 |
| 2026-08-27 | 40.2660 |
| 2026-08-26 | 40.2500 |
| 2026-08-24 | 40.1790 |
| 2026-08-21 | 40.1820 |
| 2026-08-20 | 40.1950 |
| 2026-08-19 | 40.2090 |
| 2026-08-18 | 40.3190 |
| 2026-08-17 | 40.2610 |
| 2026-08-14 | 40.3310 |
| 2026-08-13 | 40.3250 |
| 2026-08-12 | 40.3440 |
| 2026-08-11 | 40.2660 |
| 2026-08-10 | 40.2330 |
| 2026-08-07 | 40.2460 |
| 2026-08-06 | 40.2690 |
| 2026-08-05 | 40.2350 |
| 2026-08-04 | 40.2560 |
| 2026-08-03 | 40.1930 |
| 2026-07-31 | 40.2730 |
| 2026-07-30 | 40.2040 |
| 2026-07-29 | 40.2230 |
| 2026-07-28 | 40.2140 |
| 2026-07-27 | 40.2030 |
| 2026-07-24 | 40.1540 |
| 2026-07-23 | 40.2000 |
| 2026-07-22 | 40.1350 |
| 2026-07-21 | 40.1430 |
| 2026-07-20 | 40.1100 |
| 2026-07-17 | 40.1890 |
| 2026-07-16 | 40.2280 |
| 2026-07-15 | 40.1770 |
| 2026-07-14 | 40.1510 |
| 2026-07-13 | 40.2320 |
| 2026-07-10 | 40.2260 |
| 2026-07-09 | 40.2190 |
| 2026-07-08 | 40.3030 |
| 2026-07-07 | 40.1900 |
| 2026-07-06 | 40.2510 |
| 2026-07-03 | 40.2300 |
| 2026-07-02 | 40.2140 |
| 2026-07-01 | 40.2030 |
| 2026-06-30 | 40.1160 |
| 2026-06-29 | 40.1750 |
| 2026-06-26 | 40.1230 |
| 2026-06-25 | 40.2160 |
| 2026-06-24 | 40.1280 |
| 2026-06-23 | 40.1050 |
| 2026-06-22 | 39.9080 |
| 2026-06-18 | 40.0970 |
| 2026-06-17 | 39.9680 |
| 2026-06-16 | 40.1720 |
| 2026-06-15 | 40.3230 |
| 2026-06-12 | 40.3530 |
| 2026-06-11 | 40.5420 |
| 2026-06-10 | 40.6740 |
| 2026-06-09 | 40.5120 |
| 2026-06-08 | 40.4980 |
| 2026-06-05 | 40.4710 |
| 2026-06-04 | 40.2550 |
| 2026-06-03 | 40.3640 |
| 2026-06-02 | 40.2710 |
| 2026-06-01 | 40.3190 |
| 2026-05-29 | 40.1650 |
| 2026-05-28 | 40.1330 |
| 2026-05-27 | 40.0930 |
| 2026-05-26 | 40.0640 |
| 2026-05-25 | 40.0110 |
| 2026-05-22 | 39.9600 |
| 2026-05-21 | 39.9200 |
| 2026-05-20 | 40.0150 |
| 2026-05-19 | 40.3010 |
| 2026-05-15 | 40.2970 |
| 2026-05-14 | 40.0740 |
| 2026-05-13 | 40.0370 |
| 2026-05-12 | 39.8120 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-12 to 2026-10-30. n/a means the source value is missing or withheld.