SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): United Kingdom

The latest reading SOTW holds for United Kingdom is 0.7457 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · GBR

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
0.7457
local currency per USD · 2026-11-03
Previous
0.7452
local currency per USD · 2026-11-02
Oldest shown
0.7462
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

United Kingdom · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:15:12.197Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): United Kingdom: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-030.7457
2026-11-020.7452
2026-10-300.7463
2026-10-290.7509
2026-10-280.7526
2026-10-270.7503
2026-10-260.7492
2026-10-230.7480
2026-10-220.7476
2026-10-210.7462
2026-10-200.7492
2026-10-190.7502
2026-10-160.7499
2026-10-150.7549
2026-10-140.7538
2026-10-130.7549
2026-10-120.7556
2026-10-090.7564
2026-10-080.7572
2026-10-070.7573
2026-10-060.7532
2026-10-050.7562
2026-10-020.7575
2026-10-010.7556
2026-09-300.7526
2026-09-290.7549
2026-09-280.7540
2026-09-250.7546
2026-09-240.7565
2026-09-230.7532
2026-09-220.7483
2026-09-210.7466
2026-09-180.7494
2026-09-170.7476
2026-09-160.7432
2026-09-150.7417
2026-09-140.7410
2026-09-110.7403
2026-09-100.7396
2026-09-090.7372
2026-09-080.7382
2026-09-070.7391
2026-09-040.7391
2026-09-030.7409
2026-09-020.7417
2026-09-010.7390
2026-08-310.7386
2026-08-280.7362
2026-08-270.7363
2026-08-260.7337
2026-08-250.7336
2026-08-240.7335
2026-08-210.7323
2026-08-200.7339
2026-08-190.7377
2026-08-180.7393
2026-08-170.7375
2026-08-140.7387
2026-08-130.7412
2026-08-120.7394
2026-08-110.7408
2026-08-100.7405
2026-08-070.7435
2026-08-060.7425
2026-08-050.7419
2026-08-040.7437
2026-08-030.7424
2026-07-310.7451
2026-07-300.7469
2026-07-290.7525
2026-07-280.7526
2026-07-270.7509
2026-07-240.7505
2026-07-230.7489
2026-07-220.7481
2026-07-210.7462
2026-07-200.7429
2026-07-170.7442
2026-07-160.7402
2026-07-150.7460
2026-07-140.7472
2026-07-130.7469
2026-07-100.7450
2026-07-090.7465
2026-07-080.7492
2026-07-070.7471
2026-07-060.7493
2026-07-030.7488
2026-07-020.7515
2026-07-010.7553
2026-06-300.7563
2026-06-290.7559
2026-06-260.7565
2026-06-250.7599
2026-06-240.7598
2026-06-230.7567
2026-06-220.7548
2026-06-190.7557
2026-06-180.7559
2026-06-170.7459
2026-06-160.7458
2026-06-150.7451
2026-06-120.7461
2026-06-110.7483
2026-06-100.7473
2026-06-090.7460
2026-06-080.7484
2026-06-050.7426
2026-06-040.7430
2026-06-030.7437
2026-06-020.7423
2026-06-010.7427
2026-05-290.7448
2026-05-280.7460
2026-05-270.7443
2026-05-260.7424
2026-05-250.7408
2026-05-220.7453
2026-05-210.7452
2026-05-200.7462

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU