US dollar exchange rate, daily (local currency per USD, BIS): Ukraine
The latest reading SOTW holds for Ukraine is 45.5348 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · UKR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 45.5348
- local currency per USD · 2026-11-03
- Previous
- 45.3526
- local currency per USD · 2026-11-02
- Oldest shown
- 44.1530
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Ukraine · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 45.5348 |
| 2026-11-02 | 45.3526 |
| 2026-10-30 | 45.5293 |
| 2026-10-29 | 45.5923 |
| 2026-10-28 | 45.6008 |
| 2026-10-27 | 45.5382 |
| 2026-10-26 | 45.2021 |
| 2026-10-23 | 45.0510 |
| 2026-10-22 | 45.0256 |
| 2026-10-21 | 45.0791 |
| 2026-10-20 | 45.0013 |
| 2026-10-19 | 44.8625 |
| 2026-10-16 | 44.8871 |
| 2026-10-15 | 44.9801 |
| 2026-10-14 | 45.0802 |
| 2026-10-13 | 44.9567 |
| 2026-10-12 | 44.8894 |
| 2026-10-09 | 44.8526 |
| 2026-10-08 | 44.8639 |
| 2026-10-07 | 44.9453 |
| 2026-10-06 | 45.0564 |
| 2026-10-05 | 44.9857 |
| 2026-10-02 | 44.8333 |
| 2026-10-01 | 44.6819 |
| 2026-09-30 | 44.8624 |
| 2026-09-29 | 44.8153 |
| 2026-09-28 | 44.8414 |
| 2026-09-25 | 44.9729 |
| 2026-09-24 | 44.8571 |
| 2026-09-23 | 44.7863 |
| 2026-09-22 | 44.7071 |
| 2026-09-21 | 44.6743 |
| 2026-09-18 | 44.6648 |
| 2026-09-17 | 44.6021 |
| 2026-09-16 | 44.6390 |
| 2026-09-15 | 44.6180 |
| 2026-09-14 | 44.5483 |
| 2026-09-11 | 44.5526 |
| 2026-09-10 | 44.6462 |
| 2026-09-09 | 44.4694 |
| 2026-09-08 | 44.4654 |
| 2026-09-07 | 44.5616 |
| 2026-09-04 | 44.7273 |
| 2026-09-03 | 44.6093 |
| 2026-09-02 | 44.4553 |
| 2026-09-01 | 44.5249 |
| 2026-08-31 | 44.5505 |
| 2026-08-28 | 44.5445 |
| 2026-08-27 | 44.5717 |
| 2026-08-26 | 44.6716 |
| 2026-08-25 | 44.7064 |
| 2026-08-24 | 44.6590 |
| 2026-08-21 | 44.6144 |
| 2026-08-20 | 44.7006 |
| 2026-08-19 | 44.7756 |
| 2026-08-18 | 44.6938 |
| 2026-08-17 | 44.7061 |
| 2026-08-14 | 44.6988 |
| 2026-08-13 | 44.7128 |
| 2026-08-12 | 44.8660 |
| 2026-08-11 | 44.8305 |
| 2026-08-10 | 44.7579 |
| 2026-08-07 | 44.7626 |
| 2026-08-06 | 44.6895 |
| 2026-08-05 | 44.7488 |
| 2026-08-04 | 44.7876 |
| 2026-08-03 | 44.6395 |
| 2026-07-31 | 44.6916 |
| 2026-07-30 | 44.8789 |
| 2026-07-29 | 44.9277 |
| 2026-07-28 | 44.8568 |
| 2026-07-27 | 44.8086 |
| 2026-07-24 | 44.8110 |
| 2026-07-23 | 44.7711 |
| 2026-07-22 | 44.7503 |
| 2026-07-21 | 44.7030 |
| 2026-07-20 | 44.6676 |
| 2026-07-17 | 44.6173 |
| 2026-07-16 | 44.7480 |
| 2026-07-15 | 44.8833 |
| 2026-07-14 | 44.6746 |
| 2026-07-13 | 44.4950 |
| 2026-07-10 | 44.5155 |
| 2026-07-09 | 44.4766 |
| 2026-07-08 | 44.5098 |
| 2026-07-07 | 44.5638 |
| 2026-07-06 | 44.5696 |
| 2026-07-03 | 44.8016 |
| 2026-07-02 | 44.7687 |
| 2026-07-01 | 44.7917 |
| 2026-06-30 | 44.8478 |
| 2026-06-29 | 44.8596 |
| 2026-06-26 | 44.9229 |
| 2026-06-25 | 44.8685 |
| 2026-06-24 | 44.8819 |
| 2026-06-23 | 44.9093 |
| 2026-06-22 | 44.9067 |
| 2026-06-19 | 44.9125 |
| 2026-06-18 | 44.8064 |
| 2026-06-17 | 44.7828 |
| 2026-06-16 | 44.8177 |
| 2026-06-15 | 44.8144 |
| 2026-06-12 | 44.9256 |
| 2026-06-11 | 44.9790 |
| 2026-06-10 | 44.8437 |
| 2026-06-09 | 44.5129 |
| 2026-06-08 | 44.3583 |
| 2026-06-05 | 44.3793 |
| 2026-06-04 | 44.3494 |
| 2026-06-03 | 44.3399 |
| 2026-06-02 | 44.3023 |
| 2026-06-01 | 44.2680 |
| 2026-05-29 | 44.2653 |
| 2026-05-28 | 44.2996 |
| 2026-05-27 | 44.2767 |
| 2026-05-26 | 44.2447 |
| 2026-05-25 | 44.2619 |
| 2026-05-22 | 44.2341 |
| 2026-05-21 | 44.2271 |
| 2026-05-20 | 44.1530 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.