US dollar exchange rate, daily (local currency per USD, BIS): Türkiye
The latest reading SOTW holds for Türkiye is 49.9974 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · TUR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 49.9974
- local currency per USD · 2026-11-03
- Previous
- 49.9681
- local currency per USD · 2026-11-02
- Oldest shown
- 45.5865
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Türkiye · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 49.9974 |
| 2026-11-02 | 49.9681 |
| 2026-10-30 | 49.9476 |
| 2026-10-29 | 49.8375 |
| 2026-10-28 | 49.8380 |
| 2026-10-27 | 49.7874 |
| 2026-10-26 | 49.7628 |
| 2026-10-23 | 49.7378 |
| 2026-10-22 | 49.6278 |
| 2026-10-21 | 49.6024 |
| 2026-10-20 | 49.5773 |
| 2026-10-19 | 49.5525 |
| 2026-10-16 | 49.5271 |
| 2026-10-15 | 49.4176 |
| 2026-10-14 | 49.3900 |
| 2026-10-13 | 49.3676 |
| 2026-10-12 | 49.3368 |
| 2026-10-09 | 49.1730 |
| 2026-10-08 | 49.2154 |
| 2026-10-07 | 49.1923 |
| 2026-10-06 | 49.1788 |
| 2026-10-05 | 49.1570 |
| 2026-10-02 | 49.1448 |
| 2026-10-01 | 49.0346 |
| 2026-09-30 | 49.0177 |
| 2026-09-29 | 49.0003 |
| 2026-09-28 | 48.9821 |
| 2026-09-25 | 48.9323 |
| 2026-09-24 | 48.8548 |
| 2026-09-23 | 48.8373 |
| 2026-09-22 | 48.8085 |
| 2026-09-21 | 48.7990 |
| 2026-09-18 | 48.7851 |
| 2026-09-17 | 48.6753 |
| 2026-09-16 | 48.6574 |
| 2026-09-15 | 48.6398 |
| 2026-09-14 | 48.6223 |
| 2026-09-11 | 48.5964 |
| 2026-09-10 | 48.4948 |
| 2026-09-09 | 48.4773 |
| 2026-09-08 | 48.4600 |
| 2026-09-07 | 48.4331 |
| 2026-09-04 | 48.4422 |
| 2026-09-03 | 48.3149 |
| 2026-09-02 | 48.2937 |
| 2026-09-01 | 48.2742 |
| 2026-08-31 | 48.2622 |
| 2026-08-28 | 48.2451 |
| 2026-08-27 | 48.1308 |
| 2026-08-26 | 48.1173 |
| 2026-08-25 | 48.0994 |
| 2026-08-24 | 48.0814 |
| 2026-08-21 | 48.0655 |
| 2026-08-20 | 47.9535 |
| 2026-08-19 | 47.9346 |
| 2026-08-18 | 47.9120 |
| 2026-08-17 | 47.9018 |
| 2026-08-14 | 47.8844 |
| 2026-08-13 | 47.7748 |
| 2026-08-12 | 47.7577 |
| 2026-08-11 | 47.7267 |
| 2026-08-10 | 47.6950 |
| 2026-08-07 | 47.7059 |
| 2026-08-06 | 47.5950 |
| 2026-08-05 | 47.5758 |
| 2026-08-04 | 47.5559 |
| 2026-08-03 | 47.5365 |
| 2026-07-31 | 47.5254 |
| 2026-07-30 | 47.4126 |
| 2026-07-29 | 47.3977 |
| 2026-07-28 | 47.3796 |
| 2026-07-27 | 47.3552 |
| 2026-07-24 | 47.3453 |
| 2026-07-23 | 47.2352 |
| 2026-07-22 | 47.2176 |
| 2026-07-21 | 47.1849 |
| 2026-07-20 | 47.1809 |
| 2026-07-17 | 47.1421 |
| 2026-07-16 | 47.0548 |
| 2026-07-15 | 47.0314 |
| 2026-07-14 | 47.0376 |
| 2026-07-13 | 46.9930 |
| 2026-07-10 | 46.9850 |
| 2026-07-09 | 46.8220 |
| 2026-07-08 | 46.8574 |
| 2026-07-07 | 46.8402 |
| 2026-07-06 | 46.8000 |
| 2026-07-03 | 46.8048 |
| 2026-07-02 | 46.6948 |
| 2026-07-01 | 46.6719 |
| 2026-06-30 | 46.6598 |
| 2026-06-29 | 46.6422 |
| 2026-06-26 | 46.6251 |
| 2026-06-25 | 46.5147 |
| 2026-06-24 | 46.4891 |
| 2026-06-23 | 46.4796 |
| 2026-06-22 | 46.4625 |
| 2026-06-19 | 46.4452 |
| 2026-06-18 | 46.4455 |
| 2026-06-17 | 46.3172 |
| 2026-06-16 | 46.2996 |
| 2026-06-15 | 46.2787 |
| 2026-06-12 | 46.2648 |
| 2026-06-11 | 46.1546 |
| 2026-06-10 | 46.1378 |
| 2026-06-09 | 46.1177 |
| 2026-06-08 | 46.0995 |
| 2026-06-05 | 46.0846 |
| 2026-06-04 | 45.9740 |
| 2026-06-03 | 45.9574 |
| 2026-06-02 | 45.9267 |
| 2026-06-01 | 45.8941 |
| 2026-05-29 | 45.8860 |
| 2026-05-28 | 45.8994 |
| 2026-05-27 | 45.9048 |
| 2026-05-26 | 45.9060 |
| 2026-05-25 | 45.7142 |
| 2026-05-22 | 45.7151 |
| 2026-05-21 | 45.6121 |
| 2026-05-20 | 45.5865 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.