SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Tunisia

The latest reading SOTW holds for Tunisia is 3.0211 local currency per USD for 2019-01-18, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · TUN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
3.0211
local currency per USD · 2019-01-18
Previous
3.0188
local currency per USD · 2019-01-17
Oldest shown
2.6395
local currency per USD · 2018-07-03
Readings shown
120
Newest readings; the full history is in the API

Tunisia · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:55.151Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Tunisia: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2019-01-183.0211
2019-01-173.0188
2019-01-163.0078
2019-01-142.9975
2019-01-112.9893
2019-01-102.9996
2019-01-093.0056
2019-01-083.0020
2019-01-073.0240
2019-01-043.0302
2019-01-033.0081
2019-01-022.9944
2018-12-282.9961
2018-12-272.9953
2018-12-262.9941
2018-12-212.9721
2018-12-202.9731
2018-12-192.9749
2018-12-182.9761
2018-12-172.9821
2018-12-142.9724
2018-12-132.9674
2018-12-122.9631
2018-12-112.9537
2018-12-102.9539
2018-12-072.9514
2018-12-062.9504
2018-12-042.9479
2018-12-032.9450
2018-11-302.9318
2018-11-292.9417
2018-11-282.9351
2018-11-272.9260
2018-11-202.9030
2018-11-192.9051
2018-11-162.9180
2018-11-152.9160
2018-11-142.9223
2018-11-132.9223
2018-11-122.9069
2018-11-092.8893
2018-11-082.8797
2018-11-072.8833
2018-11-062.8868
2018-11-052.8784
2018-11-022.8758
2018-11-012.8822
2018-10-312.8700
2018-10-302.8693
2018-10-292.8657
2018-10-262.8602
2018-10-252.8549
2018-10-242.8454
2018-10-232.8497
2018-10-222.8382
2018-10-192.8358
2018-10-182.8289
2018-10-172.8212
2018-10-122.8236
2018-10-112.8256
2018-10-102.8366
2018-10-092.8273
2018-10-052.8177
2018-10-042.8108
2018-10-032.8112
2018-10-022.8173
2018-10-012.8029
2018-09-282.7900
2018-09-272.7828
2018-09-262.7735
2018-09-252.7661
2018-09-242.7705
2018-09-212.7681
2018-09-202.7798
2018-09-192.7710
2018-09-182.7700
2018-09-172.7718
2018-09-142.7669
2018-09-132.7756
2018-09-102.7763
2018-09-072.7657
2018-09-062.7773
2018-09-052.7866
2018-09-042.7804
2018-08-312.7712
2018-08-302.7706
2018-08-292.7664
2018-08-282.7710
2018-08-272.7767
2018-08-242.7792
2018-08-202.7793
2018-08-172.7786
2018-08-162.7713
2018-08-152.7638
2018-08-102.7360
2018-08-092.7284
2018-08-082.7190
2018-08-072.7186
2018-08-062.7042
2018-08-032.6977
2018-08-022.6925
2018-08-012.6883
2018-07-312.6856
2018-07-302.6782
2018-07-272.6607
2018-07-242.6585
2018-07-232.6603
2018-07-202.6592
2018-07-192.6566
2018-07-182.6517
2018-07-172.6548
2018-07-162.6598
2018-07-132.6500
2018-07-122.6451
2018-07-112.6422
2018-07-102.6382
2018-07-092.6378
2018-07-062.6396
2018-07-052.6419
2018-07-032.6395

Source: Bank for International Settlements. Newest 120 readings shown, 2018-07-03 to 2019-01-18. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU