US dollar exchange rate, daily (local currency per USD, BIS): Thailand
The latest reading SOTW holds for Thailand is 33.7553 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · THA
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 33.7553
- local currency per USD · 2026-11-03
- Previous
- 33.7598
- local currency per USD · 2026-11-02
- Oldest shown
- 32.6750
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Thailand · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 33.7553 |
| 2026-11-02 | 33.7598 |
| 2026-10-30 | 33.7299 |
| 2026-10-29 | 33.7547 |
| 2026-10-28 | 33.7753 |
| 2026-10-27 | 33.7704 |
| 2026-10-26 | 33.8050 |
| 2026-10-23 | 33.7452 |
| 2026-10-22 | 33.7448 |
| 2026-10-21 | 33.5749 |
| 2026-10-20 | 33.6496 |
| 2026-10-19 | 33.5546 |
| 2026-10-16 | 33.4151 |
| 2026-10-15 | 33.5403 |
| 2026-10-14 | 33.5748 |
| 2026-10-13 | 33.5896 |
| 2026-10-12 | 33.6151 |
| 2026-10-09 | 33.5303 |
| 2026-10-08 | 33.6850 |
| 2026-10-07 | 33.6951 |
| 2026-10-06 | 33.5753 |
| 2026-10-05 | 33.6951 |
| 2026-10-02 | 33.5947 |
| 2026-10-01 | 33.6546 |
| 2026-09-30 | 33.5649 |
| 2026-09-29 | 33.5148 |
| 2026-09-28 | 33.5700 |
| 2026-09-25 | 33.3447 |
| 2026-09-24 | 33.4803 |
| 2026-09-23 | 33.2898 |
| 2026-09-22 | 33.1397 |
| 2026-09-21 | 33.2350 |
| 2026-09-18 | 33.3551 |
| 2026-09-17 | 33.3046 |
| 2026-09-16 | 33.2504 |
| 2026-09-15 | 33.2949 |
| 2026-09-14 | 33.2499 |
| 2026-09-11 | 33.0650 |
| 2026-09-10 | 32.9950 |
| 2026-09-09 | 32.8750 |
| 2026-09-08 | 32.9146 |
| 2026-09-07 | 32.8954 |
| 2026-09-04 | 32.9203 |
| 2026-09-03 | 32.9849 |
| 2026-09-02 | 33.2251 |
| 2026-09-01 | 33.2649 |
| 2026-08-31 | 33.1649 |
| 2026-08-28 | 32.9554 |
| 2026-08-27 | 32.8553 |
| 2026-08-26 | 32.7449 |
| 2026-08-25 | 32.7354 |
| 2026-08-24 | 32.6852 |
| 2026-08-21 | 32.6746 |
| 2026-08-20 | 32.9150 |
| 2026-08-19 | 33.0651 |
| 2026-08-18 | 33.0598 |
| 2026-08-17 | 33.0251 |
| 2026-08-14 | 33.1253 |
| 2026-08-13 | 33.1299 |
| 2026-08-12 | 33.0602 |
| 2026-08-11 | 33.1049 |
| 2026-08-10 | 33.0125 |
| 2026-08-07 | 33.0551 |
| 2026-08-06 | 33.0653 |
| 2026-08-05 | 33.1400 |
| 2026-08-04 | 33.3348 |
| 2026-08-03 | 33.3351 |
| 2026-07-31 | 33.4654 |
| 2026-07-30 | 33.5448 |
| 2026-07-29 | 33.5299 |
| 2026-07-28 | 33.6096 |
| 2026-07-27 | 33.5798 |
| 2026-07-24 | 33.6899 |
| 2026-07-23 | 33.8246 |
| 2026-07-22 | 33.8096 |
| 2026-07-21 | 33.6653 |
| 2026-07-20 | 33.6251 |
| 2026-07-17 | 33.6353 |
| 2026-07-16 | 33.5650 |
| 2026-07-15 | 33.6446 |
| 2026-07-14 | 33.5248 |
| 2026-07-13 | 33.3850 |
| 2026-07-10 | 33.3150 |
| 2026-07-09 | 33.4447 |
| 2026-07-08 | 33.4453 |
| 2026-07-07 | 33.2599 |
| 2026-07-06 | 33.3246 |
| 2026-07-03 | 33.1350 |
| 2026-07-02 | 33.3152 |
| 2026-07-01 | 33.3849 |
| 2026-06-30 | 33.2298 |
| 2026-06-29 | 33.2448 |
| 2026-06-26 | 33.3751 |
| 2026-06-25 | 33.3998 |
| 2026-06-24 | 33.4303 |
| 2026-06-23 | 33.1996 |
| 2026-06-22 | 32.9103 |
| 2026-06-19 | 32.8604 |
| 2026-06-18 | 32.7903 |
| 2026-06-17 | 32.6150 |
| 2026-06-16 | 32.5151 |
| 2026-06-15 | 32.5502 |
| 2026-06-12 | 32.7449 |
| 2026-06-11 | 32.9496 |
| 2026-06-10 | 32.9552 |
| 2026-06-09 | 32.8299 |
| 2026-06-08 | 32.7652 |
| 2026-06-05 | 32.6349 |
| 2026-06-04 | 32.6022 |
| 2026-06-03 | 32.7252 |
| 2026-06-02 | 32.5848 |
| 2026-06-01 | 32.5554 |
| 2026-05-29 | 32.5198 |
| 2026-05-28 | 32.7004 |
| 2026-05-27 | 32.6201 |
| 2026-05-26 | 32.6603 |
| 2026-05-25 | 32.4796 |
| 2026-05-22 | 32.6649 |
| 2026-05-21 | 32.6847 |
| 2026-05-20 | 32.6750 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.