SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Switzerland

The latest reading SOTW holds for Switzerland is 0.8199 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · CHE

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
0.8199
local currency per USD · 2026-11-03
Previous
0.8196
local currency per USD · 2026-11-02
Oldest shown
0.7901
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

Switzerland · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:13:52.877Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Switzerland: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-030.8199
2026-11-020.8196
2026-10-300.8230
2026-10-290.8286
2026-10-280.8306
2026-10-270.8286
2026-10-260.8262
2026-10-230.8244
2026-10-220.8220
2026-10-210.8239
2026-10-200.8236
2026-10-190.8250
2026-10-160.8240
2026-10-150.8302
2026-10-140.8334
2026-10-130.8323
2026-10-120.8328
2026-10-090.8311
2026-10-080.8337
2026-10-070.8329
2026-10-060.8305
2026-10-050.8310
2026-10-020.8266
2026-10-010.8353
2026-09-300.8347
2026-09-290.8332
2026-09-280.8318
2026-09-250.8283
2026-09-240.8277
2026-09-230.8229
2026-09-220.8194
2026-09-210.8214
2026-09-180.8257
2026-09-170.8245
2026-09-160.8190
2026-09-150.8182
2026-09-140.8165
2026-09-110.8153
2026-09-100.8120
2026-09-090.8071
2026-09-080.8115
2026-09-070.8092
2026-09-040.8092
2026-09-030.8084
2026-09-020.8140
2026-09-010.8105
2026-08-310.8086
2026-08-280.8043
2026-08-270.8052
2026-08-260.8038
2026-08-250.8027
2026-08-240.8026
2026-08-210.7995
2026-08-200.7990
2026-08-190.8102
2026-08-180.8125
2026-08-170.8099
2026-08-140.8118
2026-08-130.8126
2026-08-120.8113
2026-08-110.8103
2026-08-100.8083
2026-08-070.8103
2026-08-060.8097
2026-08-050.8088
2026-08-040.8093
2026-08-030.8080
2026-07-310.8101
2026-07-300.8125
2026-07-290.8200
2026-07-280.8198
2026-07-270.8152
2026-07-240.8176
2026-07-230.8159
2026-07-220.8124
2026-07-210.8109
2026-07-200.8083
2026-07-170.8070
2026-07-160.8067
2026-07-150.8115
2026-07-140.8117
2026-07-130.8100
2026-07-100.8069
2026-07-090.8069
2026-07-080.8087
2026-07-070.8063
2026-07-060.8060
2026-07-030.8028
2026-07-020.8071
2026-07-010.8112
2026-06-300.8095
2026-06-290.8085
2026-06-260.8085
2026-06-250.8132
2026-06-240.8127
2026-06-230.8098
2026-06-220.8080
2026-06-190.8065
2026-06-180.8043
2026-06-170.7931
2026-06-160.7956
2026-06-150.7937
2026-06-120.7968
2026-06-110.7993
2026-06-100.7992
2026-06-090.7955
2026-06-080.7961
2026-06-050.7882
2026-06-040.7876
2026-06-030.7893
2026-06-020.7854
2026-06-010.7838
2026-05-290.7825
2026-05-280.7891
2026-05-270.7865
2026-05-260.7853
2026-05-250.7815
2026-05-220.7865
2026-05-210.7884
2026-05-200.7901

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU