US dollar exchange rate, daily (local currency per USD, BIS): Sweden
The latest reading SOTW holds for Sweden is 9.7965 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · SWE
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 9.7965
- local currency per USD · 2026-11-03
- Previous
- 9.7606
- local currency per USD · 2026-11-02
- Oldest shown
- 9.3772
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Sweden · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 9.7965 |
| 2026-11-02 | 9.7606 |
| 2026-10-30 | 9.8264 |
| 2026-10-29 | 9.8827 |
| 2026-10-28 | 9.9308 |
| 2026-10-27 | 9.9368 |
| 2026-10-26 | 9.9558 |
| 2026-10-23 | 9.9446 |
| 2026-10-22 | 9.9170 |
| 2026-10-21 | 9.8785 |
| 2026-10-20 | 9.9180 |
| 2026-10-19 | 9.8922 |
| 2026-10-16 | 9.9040 |
| 2026-10-15 | 9.9719 |
| 2026-10-14 | 9.9670 |
| 2026-10-13 | 9.9837 |
| 2026-10-12 | 10.0139 |
| 2026-10-09 | 9.9656 |
| 2026-10-08 | 10.0072 |
| 2026-10-07 | 10.0421 |
| 2026-10-06 | 9.9765 |
| 2026-10-05 | 10.0433 |
| 2026-10-02 | 10.0579 |
| 2026-10-01 | 10.0292 |
| 2026-09-30 | 9.9789 |
| 2026-09-29 | 9.9701 |
| 2026-09-28 | 9.9495 |
| 2026-09-25 | 9.9009 |
| 2026-09-24 | 9.9098 |
| 2026-09-23 | 9.8782 |
| 2026-09-22 | 9.8110 |
| 2026-09-21 | 9.8129 |
| 2026-09-18 | 9.8530 |
| 2026-09-17 | 9.8175 |
| 2026-09-16 | 9.7837 |
| 2026-09-15 | 9.7703 |
| 2026-09-14 | 9.7663 |
| 2026-09-11 | 9.6940 |
| 2026-09-10 | 9.6414 |
| 2026-09-09 | 9.5687 |
| 2026-09-08 | 9.6022 |
| 2026-09-07 | 9.6042 |
| 2026-09-04 | 9.5513 |
| 2026-09-03 | 9.5777 |
| 2026-09-02 | 9.6368 |
| 2026-09-01 | 9.5897 |
| 2026-08-31 | 9.5809 |
| 2026-08-28 | 9.5237 |
| 2026-08-27 | 9.5178 |
| 2026-08-26 | 9.4940 |
| 2026-08-25 | 9.4896 |
| 2026-08-24 | 9.4997 |
| 2026-08-21 | 9.4559 |
| 2026-08-20 | 9.4919 |
| 2026-08-19 | 9.5118 |
| 2026-08-18 | 9.5249 |
| 2026-08-17 | 9.4893 |
| 2026-08-14 | 9.5089 |
| 2026-08-13 | 9.5617 |
| 2026-08-12 | 9.5249 |
| 2026-08-11 | 9.5004 |
| 2026-08-10 | 9.4898 |
| 2026-08-07 | 9.4889 |
| 2026-08-06 | 9.4646 |
| 2026-08-05 | 9.4889 |
| 2026-08-04 | 9.5462 |
| 2026-08-03 | 9.5228 |
| 2026-07-31 | 9.5651 |
| 2026-07-30 | 9.5938 |
| 2026-07-29 | 9.7127 |
| 2026-07-28 | 9.7321 |
| 2026-07-27 | 9.6975 |
| 2026-07-24 | 9.7170 |
| 2026-07-23 | 9.7397 |
| 2026-07-22 | 9.7103 |
| 2026-07-21 | 9.6764 |
| 2026-07-20 | 9.6666 |
| 2026-07-17 | 9.6550 |
| 2026-07-16 | 9.6176 |
| 2026-07-15 | 9.6855 |
| 2026-07-14 | 9.6765 |
| 2026-07-13 | 9.6525 |
| 2026-07-10 | 9.6365 |
| 2026-07-09 | 9.6738 |
| 2026-07-08 | 9.6953 |
| 2026-07-07 | 9.6600 |
| 2026-07-06 | 9.6496 |
| 2026-07-03 | 9.6362 |
| 2026-07-02 | 9.7180 |
| 2026-07-01 | 9.7474 |
| 2026-06-30 | 9.7363 |
| 2026-06-29 | 9.7199 |
| 2026-06-26 | 9.7163 |
| 2026-06-25 | 9.7593 |
| 2026-06-24 | 9.7751 |
| 2026-06-23 | 9.7073 |
| 2026-06-22 | 9.6002 |
| 2026-06-19 | 9.5701 |
| 2026-06-18 | 9.5842 |
| 2026-06-17 | 9.3961 |
| 2026-06-16 | 9.3988 |
| 2026-06-15 | 9.3887 |
| 2026-06-12 | 9.4476 |
| 2026-06-11 | 9.5289 |
| 2026-06-10 | 9.5030 |
| 2026-06-09 | 9.4055 |
| 2026-06-08 | 9.4246 |
| 2026-06-05 | 9.3363 |
| 2026-06-04 | 9.3473 |
| 2026-06-03 | 9.3714 |
| 2026-06-02 | 9.2926 |
| 2026-06-01 | 9.2641 |
| 2026-05-29 | 9.2511 |
| 2026-05-28 | 9.3152 |
| 2026-05-27 | 9.2717 |
| 2026-05-26 | 9.3042 |
| 2026-05-25 | 9.2730 |
| 2026-05-22 | 9.3743 |
| 2026-05-21 | 9.3642 |
| 2026-05-20 | 9.3772 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.