SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Sri Lanka

The latest reading SOTW holds for Sri Lanka is 332.6000 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · LKA

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
332.6000
local currency per USD · 2026-11-03
Previous
332.4000
local currency per USD · 2026-11-02
Oldest shown
324.3200
local currency per USD · 2026-05-13
Readings shown
120
Newest readings; the full history is in the API

Sri Lanka · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:14:52.359Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Sri Lanka: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-03332.6000
2026-11-02332.4000
2026-10-30332.5500
2026-10-29332.4400
2026-10-28332.3500
2026-10-27332.2900
2026-10-26332.0200
2026-10-23332.0300
2026-10-22332.0100
2026-10-21331.7500
2026-10-20331.7500
2026-10-19331.2700
2026-10-16331.2500
2026-10-15331.0700
2026-10-14330.9800
2026-10-13330.8700
2026-10-09330.8000
2026-10-08330.9800
2026-10-07330.8500
2026-10-06330.6000
2026-10-05330.5000
2026-10-02330.5500
2026-10-01330.5500
2026-09-30330.7300
2026-09-29330.7500
2026-09-28330.3600
2026-09-25330.0200
2026-09-24330.1600
2026-09-23329.0500
2026-09-22329.3000
2026-09-21330.4700
2026-09-18330.7300
2026-09-17331.7500
2026-09-16331.4000
2026-09-15329.6700
2026-09-14328.6800
2026-09-11328.6000
2026-09-10328.3400
2026-09-09328.5300
2026-09-08328.2300
2026-09-04328.0400
2026-09-03328.2000
2026-09-02328.0500
2026-09-01327.9100
2026-08-31327.9100
2026-08-28327.9300
2026-08-27328.2900
2026-08-26328.3600
2026-08-25328.5000
2026-08-24328.8600
2026-08-21329.4000
2026-08-20330.1000
2026-08-19331.0500
2026-08-18331.8000
2026-08-17332.0000
2026-08-14332.8000
2026-08-13333.3000
2026-08-12334.0500
2026-08-11334.4500
2026-08-10335.0000
2026-08-07335.3500
2026-08-06335.4000
2026-08-05335.4400
2026-08-04335.5000
2026-08-03335.5600
2026-07-31335.7500
2026-07-30335.8000
2026-07-29335.7400
2026-07-28335.9000
2026-07-27336.1000
2026-07-24336.0000
2026-07-23336.0100
2026-07-22336.1600
2026-07-21336.2500
2026-07-20335.9300
2026-07-17336.1000
2026-07-16335.9900
2026-07-15336.2000
2026-07-14335.9300
2026-07-13335.6900
2026-07-10335.7000
2026-07-09335.0900
2026-07-08334.8800
2026-07-07334.7100
2026-07-06334.9000
2026-07-02335.6100
2026-07-01335.9400
2026-06-30335.9200
2026-06-29336.0000
2026-06-26335.8400
2026-06-25336.9500
2026-06-24335.9300
2026-06-23334.3400
2026-06-22333.9100
2026-06-18333.5000
2026-06-17333.0300
2026-06-16333.2200
2026-06-15332.5800
2026-06-12334.5000
2026-06-11332.9900
2026-06-10329.6200
2026-06-09336.7500
2026-06-08335.9700
2026-06-05335.0200
2026-06-04335.1100
2026-06-03333.8000
2026-06-02331.4500
2026-06-01329.7000
2026-05-29329.4000
2026-05-28327.7500
2026-05-27326.5000
2026-05-26324.1600
2026-05-22330.1800
2026-05-21341.0100
2026-05-20332.7400
2026-05-19330.0900
2026-05-18332.0000
2026-05-15325.7700
2026-05-14324.7500
2026-05-13324.3200

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-13 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU