SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): South Africa

The latest reading SOTW holds for South Africa is 16.6379 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ZAF

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
16.6379
local currency per USD · 2026-11-03
Previous
16.6386
local currency per USD · 2026-11-02
Oldest shown
16.5935
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

South Africa · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:19:41.052Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): South Africa: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0316.6379
2026-11-0216.6386
2026-10-3016.6895
2026-10-2916.6413
2026-10-2816.6477
2026-10-2716.6487
2026-10-2616.6291
2026-10-2316.5976
2026-10-2216.5157
2026-10-2116.3726
2026-10-2016.4752
2026-10-1916.4338
2026-10-1616.4338
2026-10-1516.5568
2026-10-1416.4700
2026-10-1316.4963
2026-10-1216.5410
2026-10-0916.5331
2026-10-0816.6505
2026-10-0716.6895
2026-10-0616.4903
2026-10-0516.6247
2026-10-0216.7340
2026-10-0116.5458
2026-09-3016.3913
2026-09-2916.3705
2026-09-2816.3922
2026-09-2516.2938
2026-09-2416.4367
2026-09-2316.3471
2026-09-2216.2418
2026-09-2116.2593
2026-09-1816.2724
2026-09-1716.2525
2026-09-1616.2680
2026-09-1516.2732
2026-09-1416.2492
2026-09-1116.1587
2026-09-1016.1466
2026-09-0916.0398
2026-09-0816.0240
2026-09-0715.9917
2026-09-0415.9672
2026-09-0316.0373
2026-09-0216.0944
2026-09-0116.1558
2026-08-3116.1163
2026-08-2816.0018
2026-08-2715.9858
2026-08-2615.9160
2026-08-2515.9878
2026-08-2416.0029
2026-08-2116.0044
2026-08-2016.1740
2026-08-1916.2443
2026-08-1816.2196
2026-08-1716.1767
2026-08-1416.1648
2026-08-1316.1188
2026-08-1216.1343
2026-08-1116.1790
2026-08-1016.1772
2026-08-0716.2233
2026-08-0616.3095
2026-08-0516.3466
2026-08-0416.4408
2026-08-0316.4698
2026-07-3116.5750
2026-07-3016.5824
2026-07-2916.7499
2026-07-2816.7852
2026-07-2716.7411
2026-07-2416.8501
2026-07-2316.4398
2026-07-2216.4755
2026-07-2116.4445
2026-07-2016.4898
2026-07-1716.5079
2026-07-1616.3711
2026-07-1516.3826
2026-07-1416.4619
2026-07-1316.3636
2026-07-1016.3217
2026-07-0916.3719
2026-07-0816.3829
2026-07-0716.2378
2026-07-0616.2346
2026-07-0316.2130
2026-07-0216.3775
2026-07-0116.4336
2026-06-3016.3721
2026-06-2916.4153
2026-06-2616.4605
2026-06-2516.5615
2026-06-2416.6136
2026-06-2316.4839
2026-06-2216.4118
2026-06-1916.4740
2026-06-1816.4306
2026-06-1716.2217
2026-06-1616.1896
2026-06-1516.2138
2026-06-1216.3025
2026-06-1116.5027
2026-06-1016.6018
2026-06-0916.4535
2026-06-0816.4637
2026-06-0516.2705
2026-06-0416.2394
2026-06-0316.2703
2026-06-0216.2036
2026-06-0116.2536
2026-05-2916.2241
2026-05-2816.3501
2026-05-2716.3595
2026-05-2616.3572
2026-05-2516.3292
2026-05-2216.4765
2026-05-2116.5539
2026-05-2016.5935

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU