US dollar exchange rate, daily (local currency per USD, BIS): Singapore
The latest reading SOTW holds for Singapore is 1.2812 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · SGP
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.2812
- local currency per USD · 2026-11-03
- Previous
- 1.2789
- local currency per USD · 2026-11-02
- Oldest shown
- 1.2803
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Singapore · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1.2812 |
| 2026-11-02 | 1.2789 |
| 2026-10-30 | 1.2784 |
| 2026-10-29 | 1.2817 |
| 2026-10-28 | 1.2821 |
| 2026-10-27 | 1.2812 |
| 2026-10-26 | 1.2806 |
| 2026-10-23 | 1.2785 |
| 2026-10-22 | 1.2776 |
| 2026-10-21 | 1.2772 |
| 2026-10-20 | 1.2785 |
| 2026-10-19 | 1.2790 |
| 2026-10-16 | 1.2792 |
| 2026-10-15 | 1.2829 |
| 2026-10-14 | 1.2826 |
| 2026-10-13 | 1.2799 |
| 2026-10-12 | 1.2802 |
| 2026-10-09 | 1.2804 |
| 2026-10-08 | 1.2820 |
| 2026-10-07 | 1.2804 |
| 2026-10-06 | 1.2771 |
| 2026-10-05 | 1.2803 |
| 2026-10-02 | 1.2798 |
| 2026-10-01 | 1.2799 |
| 2026-09-30 | 1.2772 |
| 2026-09-29 | 1.2773 |
| 2026-09-28 | 1.2777 |
| 2026-09-25 | 1.2771 |
| 2026-09-24 | 1.2799 |
| 2026-09-23 | 1.2783 |
| 2026-09-22 | 1.2747 |
| 2026-09-21 | 1.2748 |
| 2026-09-18 | 1.2784 |
| 2026-09-17 | 1.2753 |
| 2026-09-16 | 1.2733 |
| 2026-09-15 | 1.2725 |
| 2026-09-14 | 1.2705 |
| 2026-09-11 | 1.2679 |
| 2026-09-10 | 1.2664 |
| 2026-09-09 | 1.2634 |
| 2026-09-08 | 1.2658 |
| 2026-09-07 | 1.2662 |
| 2026-09-04 | 1.2669 |
| 2026-09-03 | 1.2678 |
| 2026-09-02 | 1.2732 |
| 2026-09-01 | 1.2734 |
| 2026-08-31 | 1.2727 |
| 2026-08-28 | 1.2713 |
| 2026-08-27 | 1.2713 |
| 2026-08-26 | 1.2698 |
| 2026-08-25 | 1.2703 |
| 2026-08-24 | 1.2705 |
| 2026-08-21 | 1.2683 |
| 2026-08-20 | 1.2722 |
| 2026-08-19 | 1.2762 |
| 2026-08-18 | 1.2777 |
| 2026-08-17 | 1.2764 |
| 2026-08-14 | 1.2781 |
| 2026-08-13 | 1.2801 |
| 2026-08-12 | 1.2790 |
| 2026-08-11 | 1.2802 |
| 2026-08-10 | 1.2795 |
| 2026-08-07 | 1.2809 |
| 2026-08-06 | 1.2821 |
| 2026-08-05 | 1.2815 |
| 2026-08-04 | 1.2824 |
| 2026-08-03 | 1.2816 |
| 2026-07-31 | 1.2849 |
| 2026-07-30 | 1.2875 |
| 2026-07-29 | 1.2926 |
| 2026-07-28 | 1.2934 |
| 2026-07-27 | 1.2904 |
| 2026-07-24 | 1.2909 |
| 2026-07-23 | 1.2913 |
| 2026-07-22 | 1.2912 |
| 2026-07-21 | 1.2904 |
| 2026-07-20 | 1.2908 |
| 2026-07-17 | 1.2912 |
| 2026-07-16 | 1.2891 |
| 2026-07-15 | 1.2922 |
| 2026-07-14 | 1.2927 |
| 2026-07-13 | 1.2925 |
| 2026-07-10 | 1.2911 |
| 2026-07-09 | 1.2929 |
| 2026-07-08 | 1.2940 |
| 2026-07-07 | 1.2914 |
| 2026-07-06 | 1.2935 |
| 2026-07-03 | 1.2905 |
| 2026-07-02 | 1.2945 |
| 2026-07-01 | 1.2968 |
| 2026-06-30 | 1.2949 |
| 2026-06-29 | 1.2935 |
| 2026-06-26 | 1.2942 |
| 2026-06-25 | 1.2977 |
| 2026-06-24 | 1.2982 |
| 2026-06-23 | 1.2959 |
| 2026-06-22 | 1.2928 |
| 2026-06-19 | 1.2910 |
| 2026-06-18 | 1.2909 |
| 2026-06-17 | 1.2834 |
| 2026-06-16 | 1.2822 |
| 2026-06-15 | 1.2822 |
| 2026-06-12 | 1.2842 |
| 2026-06-11 | 1.2878 |
| 2026-06-10 | 1.2883 |
| 2026-06-09 | 1.2851 |
| 2026-06-08 | 1.2873 |
| 2026-06-05 | 1.2834 |
| 2026-06-04 | 1.2826 |
| 2026-06-03 | 1.2821 |
| 2026-06-02 | 1.2784 |
| 2026-06-01 | 1.2778 |
| 2026-05-29 | 1.2771 |
| 2026-05-28 | 1.2796 |
| 2026-05-27 | 1.2777 |
| 2026-05-26 | 1.2778 |
| 2026-05-25 | 1.2774 |
| 2026-05-22 | 1.2804 |
| 2026-05-21 | 1.2801 |
| 2026-05-20 | 1.2803 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.