SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Serbia

The latest reading SOTW holds for Serbia is 105.0560 local currency per USD for 2026-10-30, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · SRB

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
105.0560
local currency per USD · 2026-10-30
Previous
105.5632
local currency per USD · 2026-10-29
Oldest shown
101.0019
local currency per USD · 2026-05-18
Readings shown
120
Newest readings; the full history is in the API

Serbia · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:13:49.957Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Serbia: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-10-30105.0560
2026-10-29105.5632
2026-10-28105.6815
2026-10-27105.1931
2026-10-26104.7593
2026-10-23104.8012
2026-10-22104.4566
2026-10-21104.5818
2026-10-20104.5077
2026-10-19104.5418
2026-10-16104.5600
2026-10-15104.6564
2026-10-14104.7463
2026-10-13105.0367
2026-10-12104.7192
2026-10-09104.4830
2026-10-08104.7150
2026-10-07104.5121
2026-10-06104.7068
2026-10-05105.0468
2026-10-02104.4027
2026-10-01103.8161
2026-09-30103.6668
2026-09-29103.4580
2026-09-28103.1782
2026-09-25103.2818
2026-09-24103.1460
2026-09-23102.7435
2026-09-22102.2713
2026-09-21102.3038
2026-09-18102.2031
2026-09-17102.3637
2026-09-16101.6485
2026-09-15101.7424
2026-09-14101.4617
2026-09-11101.0923
2026-09-10100.8442
2026-09-09100.8693
2026-09-08100.9469
2026-09-07101.0609
2026-09-04100.9286
2026-09-03101.1904
2026-09-02101.3727
2026-09-01101.0794
2026-08-31101.2363
2026-08-28100.7906
2026-08-27100.7004
2026-08-26100.6463
2026-08-25100.6925
2026-08-24100.4622
2026-08-21100.3551
2026-08-20100.5213
2026-08-19101.2767
2026-08-18101.4094
2026-08-17101.2869
2026-08-14101.6575
2026-08-13101.7947
2026-08-12101.7307
2026-08-11101.6440
2026-08-10101.5543
2026-08-07101.8204
2026-08-06101.6213
2026-08-05101.7718
2026-08-04101.9753
2026-08-03101.7565
2026-07-31102.0128
2026-07-30102.4966
2026-07-29102.9568
2026-07-28103.3044
2026-07-27102.9550
2026-07-24103.1623
2026-07-23102.7032
2026-07-22102.9065
2026-07-21102.7961
2026-07-20102.5513
2026-07-17102.6096
2026-07-16102.3293
2026-07-15102.6257
2026-07-14103.0211
2026-07-13102.8785
2026-07-10102.5464
2026-07-09102.6776
2026-07-08102.7745
2026-07-07102.6077
2026-07-06102.6796
2026-07-03102.4666
2026-07-02103.0309
2026-07-01102.8372
2026-06-30103.0372
2026-06-29103.0792
2026-06-26103.1713
2026-06-25103.2722
2026-06-24103.2560
2026-06-23102.7595
2026-06-22102.4654
2026-06-19102.7475
2026-06-18101.8567
2026-06-17101.0560
2026-06-16101.3548
2026-06-15101.0450
2026-06-12101.4343
2026-06-11101.6216
2026-06-10101.6345
2026-06-09101.6724
2026-06-08101.7530
2026-06-05101.0467
2026-06-04101.0903
2026-06-03100.9505
2026-06-02100.8718
2026-06-01100.7498
2026-05-29100.8481
2026-05-28101.2944
2026-05-27100.8419
2026-05-26100.9637
2026-05-25100.8228
2026-05-22101.0795
2026-05-21101.0139
2026-05-20101.1982
2026-05-19100.8747
2026-05-18101.0019

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-18 to 2026-10-30. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU