US dollar exchange rate, daily (local currency per USD, BIS): Russia
The latest reading SOTW holds for Russia is 80.9734 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · RUS
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 80.9734
- local currency per USD · 2026-11-03
- Previous
- 80.5573
- local currency per USD · 2026-10-31
- Oldest shown
- 72.3497
- local currency per USD · 2026-05-19
- Readings shown
- 120
- Newest readings; the full history is in the API
Russia · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 80.9734 |
| 2026-10-31 | 80.5573 |
| 2026-10-30 | 80.6761 |
| 2026-10-29 | 80.8664 |
| 2026-10-28 | 80.5307 |
| 2026-10-27 | 80.4909 |
| 2026-10-24 | 80.5381 |
| 2026-10-23 | 81.1255 |
| 2026-10-22 | 81.9739 |
| 2026-10-21 | 82.8879 |
| 2026-10-20 | 82.8504 |
| 2026-10-17 | 83.6177 |
| 2026-10-16 | 83.7600 |
| 2026-10-15 | 83.9497 |
| 2026-10-14 | 83.8675 |
| 2026-10-13 | 83.9153 |
| 2026-10-10 | 84.9048 |
| 2026-10-09 | 85.4173 |
| 2026-10-08 | 85.4811 |
| 2026-10-07 | 85.7116 |
| 2026-10-06 | 84.9309 |
| 2026-10-03 | 83.4839 |
| 2026-10-02 | 83.2454 |
| 2026-10-01 | 83.5588 |
| 2026-09-30 | 84.4283 |
| 2026-09-29 | 84.4075 |
| 2026-09-26 | 84.3414 |
| 2026-09-25 | 84.9057 |
| 2026-09-24 | 84.3969 |
| 2026-09-23 | 84.0657 |
| 2026-09-22 | 84.0954 |
| 2026-09-19 | 84.1975 |
| 2026-09-18 | 84.5093 |
| 2026-09-17 | 84.1732 |
| 2026-09-16 | 84.2362 |
| 2026-09-15 | 84.3363 |
| 2026-09-12 | 84.2569 |
| 2026-09-11 | 84.3508 |
| 2026-09-10 | 85.4594 |
| 2026-09-09 | 86.4730 |
| 2026-09-08 | 86.1909 |
| 2026-09-05 | 86.5857 |
| 2026-09-04 | 86.8872 |
| 2026-09-03 | 86.9963 |
| 2026-09-02 | 86.7530 |
| 2026-09-01 | 86.3793 |
| 2026-08-29 | 85.6007 |
| 2026-08-28 | 85.9541 |
| 2026-08-27 | 84.2820 |
| 2026-08-26 | 84.4635 |
| 2026-08-25 | 83.2878 |
| 2026-08-22 | 82.9211 |
| 2026-08-21 | 83.3550 |
| 2026-08-20 | 85.1293 |
| 2026-08-19 | 85.1645 |
| 2026-08-18 | 85.0136 |
| 2026-08-15 | 84.5449 |
| 2026-08-14 | 83.8058 |
| 2026-08-13 | 82.9977 |
| 2026-08-12 | 82.3742 |
| 2026-08-11 | 82.6060 |
| 2026-08-08 | 82.1665 |
| 2026-08-07 | 81.4077 |
| 2026-08-06 | 80.9293 |
| 2026-08-05 | 81.1291 |
| 2026-08-04 | 80.0687 |
| 2026-08-01 | 79.4637 |
| 2026-07-31 | 79.8573 |
| 2026-07-30 | 79.3570 |
| 2026-07-29 | 78.6980 |
| 2026-07-28 | 78.0172 |
| 2026-07-25 | 78.0308 |
| 2026-07-24 | 78.4049 |
| 2026-07-23 | 78.4756 |
| 2026-07-22 | 78.5540 |
| 2026-07-21 | 78.3159 |
| 2026-07-18 | 78.3987 |
| 2026-07-17 | 78.3181 |
| 2026-07-16 | 77.9568 |
| 2026-07-15 | 77.4912 |
| 2026-07-14 | 76.6213 |
| 2026-07-11 | 76.6647 |
| 2026-07-10 | 75.9300 |
| 2026-07-09 | 76.4026 |
| 2026-07-08 | 76.1258 |
| 2026-07-07 | 77.9695 |
| 2026-07-04 | 77.2264 |
| 2026-07-03 | 77.9293 |
| 2026-07-02 | 78.2652 |
| 2026-07-01 | 78.2696 |
| 2026-06-30 | 77.7539 |
| 2026-06-27 | 77.0611 |
| 2026-06-26 | 75.6347 |
| 2026-06-25 | 74.7738 |
| 2026-06-24 | 74.6200 |
| 2026-06-23 | 73.7650 |
| 2026-06-20 | 73.4390 |
| 2026-06-19 | 73.3591 |
| 2026-06-18 | 72.7479 |
| 2026-06-17 | 72.1388 |
| 2026-06-16 | 72.4513 |
| 2026-06-12 | 71.9077 |
| 2026-06-11 | 71.7892 |
| 2026-06-10 | 71.7318 |
| 2026-06-09 | 73.2644 |
| 2026-06-06 | 73.4689 |
| 2026-06-05 | 74.2956 |
| 2026-06-04 | 73.3436 |
| 2026-06-03 | 72.5597 |
| 2026-06-02 | 71.5532 |
| 2026-05-30 | 71.0224 |
| 2026-05-29 | 71.3715 |
| 2026-05-28 | 70.9012 |
| 2026-05-27 | 71.6680 |
| 2026-05-26 | 71.5460 |
| 2026-05-23 | 71.2090 |
| 2026-05-22 | 70.7902 |
| 2026-05-21 | 70.9509 |
| 2026-05-20 | 71.2926 |
| 2026-05-19 | 72.3497 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-19 to 2026-11-03. n/a means the source value is missing or withheld.