US dollar exchange rate, daily (local currency per USD, BIS): Romania
The latest reading SOTW holds for Romania is 4.7793 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ROU
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4.7793
- local currency per USD · 2026-11-03
- Previous
- 4.7615
- local currency per USD · 2026-11-02
- Oldest shown
- 4.5115
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Romania · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 4.7793 |
| 2026-11-02 | 4.7615 |
| 2026-10-30 | 4.7840 |
| 2026-10-29 | 4.8015 |
| 2026-10-28 | 4.8063 |
| 2026-10-27 | 4.7971 |
| 2026-10-26 | 4.7795 |
| 2026-10-23 | 4.7791 |
| 2026-10-22 | 4.7702 |
| 2026-10-21 | 4.7503 |
| 2026-10-20 | 4.7533 |
| 2026-10-19 | 4.7451 |
| 2026-10-16 | 4.7374 |
| 2026-10-15 | 4.7588 |
| 2026-10-14 | 4.7737 |
| 2026-10-13 | 4.7697 |
| 2026-10-12 | 4.7733 |
| 2026-10-09 | 4.7658 |
| 2026-10-08 | 4.7769 |
| 2026-10-07 | 4.7891 |
| 2026-10-06 | 4.7484 |
| 2026-10-05 | 4.7629 |
| 2026-10-02 | 4.7651 |
| 2026-10-01 | 4.6760 |
| 2026-09-30 | 4.6489 |
| 2026-09-29 | 4.6487 |
| 2026-09-28 | 4.6392 |
| 2026-09-25 | 4.6273 |
| 2026-09-24 | 4.6432 |
| 2026-09-23 | 4.6258 |
| 2026-09-22 | 4.5939 |
| 2026-09-21 | 4.5820 |
| 2026-09-18 | 4.5940 |
| 2026-09-17 | 4.5836 |
| 2026-09-16 | 4.5618 |
| 2026-09-15 | 4.5608 |
| 2026-09-14 | 4.5509 |
| 2026-09-11 | 4.5330 |
| 2026-09-10 | 4.5218 |
| 2026-09-09 | 4.5096 |
| 2026-09-08 | 4.5204 |
| 2026-09-07 | 4.5189 |
| 2026-09-04 | 4.5199 |
| 2026-09-03 | 4.5229 |
| 2026-09-02 | 4.5395 |
| 2026-09-01 | 4.5355 |
| 2026-08-31 | 4.5354 |
| 2026-08-28 | 4.5164 |
| 2026-08-27 | 4.5156 |
| 2026-08-26 | 4.5049 |
| 2026-08-25 | 4.5050 |
| 2026-08-24 | 4.5014 |
| 2026-08-21 | 4.4929 |
| 2026-08-20 | 4.4958 |
| 2026-08-19 | 4.5208 |
| 2026-08-18 | 4.5303 |
| 2026-08-17 | 4.5195 |
| 2026-08-14 | 4.5325 |
| 2026-08-13 | 4.5469 |
| 2026-08-12 | 4.5390 |
| 2026-08-11 | 4.5408 |
| 2026-08-10 | 4.5377 |
| 2026-08-07 | 4.5535 |
| 2026-08-06 | 4.5523 |
| 2026-08-05 | 4.5412 |
| 2026-08-04 | 4.5601 |
| 2026-08-03 | 4.5475 |
| 2026-07-31 | 4.5683 |
| 2026-07-30 | 4.5690 |
| 2026-07-29 | 4.6004 |
| 2026-07-28 | 4.6027 |
| 2026-07-27 | 4.5939 |
| 2026-07-24 | 4.6008 |
| 2026-07-23 | 4.5953 |
| 2026-07-22 | 4.5915 |
| 2026-07-21 | 4.5862 |
| 2026-07-20 | 4.5867 |
| 2026-07-17 | 4.5829 |
| 2026-07-16 | 4.5705 |
| 2026-07-15 | 4.5957 |
| 2026-07-14 | 4.6021 |
| 2026-07-13 | 4.5816 |
| 2026-07-10 | 4.5786 |
| 2026-07-09 | 4.5793 |
| 2026-07-08 | 4.5916 |
| 2026-07-07 | 4.5776 |
| 2026-07-06 | 4.5826 |
| 2026-07-03 | 4.5736 |
| 2026-07-02 | 4.5900 |
| 2026-07-01 | 4.6005 |
| 2026-06-30 | 4.6023 |
| 2026-06-29 | 4.5957 |
| 2026-06-26 | 4.5971 |
| 2026-06-25 | 4.6128 |
| 2026-06-24 | 4.6188 |
| 2026-06-23 | 4.6060 |
| 2026-06-22 | 4.5730 |
| 2026-06-19 | 4.5693 |
| 2026-06-18 | 4.5714 |
| 2026-06-17 | 4.5138 |
| 2026-06-16 | 4.5131 |
| 2026-06-15 | 4.5116 |
| 2026-06-12 | 4.5265 |
| 2026-06-11 | 4.5414 |
| 2026-06-10 | 4.5386 |
| 2026-06-09 | 4.5261 |
| 2026-06-08 | 4.5435 |
| 2026-06-05 | 4.5065 |
| 2026-06-04 | 4.5173 |
| 2026-06-03 | 4.5270 |
| 2026-06-02 | 4.5114 |
| 2026-06-01 | 4.5106 |
| 2026-05-29 | 4.5107 |
| 2026-05-28 | 4.5176 |
| 2026-05-27 | 4.5011 |
| 2026-05-26 | 4.5028 |
| 2026-05-25 | 4.5049 |
| 2026-05-22 | 4.5270 |
| 2026-05-21 | 4.5206 |
| 2026-05-20 | 4.5115 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.