US dollar exchange rate, daily (local currency per USD, BIS): Poland
The latest reading SOTW holds for Poland is 3.9529 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · POL
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 3.9529
- local currency per USD · 2026-11-03
- Previous
- 3.9395
- local currency per USD · 2026-11-02
- Oldest shown
- 3.6681
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Poland · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 3.9529 |
| 2026-11-02 | 3.9395 |
| 2026-10-30 | 3.9418 |
| 2026-10-29 | 3.9477 |
| 2026-10-28 | 3.9563 |
| 2026-10-27 | 3.9480 |
| 2026-10-26 | 3.9362 |
| 2026-10-23 | 3.9261 |
| 2026-10-22 | 3.8996 |
| 2026-10-21 | 3.8842 |
| 2026-10-20 | 3.9026 |
| 2026-10-19 | 3.8943 |
| 2026-10-16 | 3.8834 |
| 2026-10-15 | 3.8990 |
| 2026-10-14 | 3.8998 |
| 2026-10-13 | 3.9120 |
| 2026-10-12 | 3.9218 |
| 2026-10-09 | 3.9117 |
| 2026-10-08 | 3.9114 |
| 2026-10-07 | 3.9210 |
| 2026-10-06 | 3.8735 |
| 2026-10-05 | 3.9089 |
| 2026-10-02 | 3.8998 |
| 2026-10-01 | 3.8710 |
| 2026-09-30 | 3.8476 |
| 2026-09-29 | 3.8444 |
| 2026-09-28 | 3.8434 |
| 2026-09-25 | 3.8339 |
| 2026-09-24 | 3.8553 |
| 2026-09-23 | 3.8353 |
| 2026-09-22 | 3.7931 |
| 2026-09-21 | 3.7885 |
| 2026-09-18 | 3.8076 |
| 2026-09-17 | 3.7958 |
| 2026-09-16 | 3.7681 |
| 2026-09-15 | 3.7612 |
| 2026-09-14 | 3.7588 |
| 2026-09-11 | 3.7310 |
| 2026-09-10 | 3.7207 |
| 2026-09-09 | 3.7035 |
| 2026-09-08 | 3.7178 |
| 2026-09-07 | 3.7087 |
| 2026-09-04 | 3.7126 |
| 2026-09-03 | 3.7249 |
| 2026-09-02 | 3.7368 |
| 2026-09-01 | 3.7371 |
| 2026-08-31 | 3.7323 |
| 2026-08-28 | 3.7246 |
| 2026-08-27 | 3.7156 |
| 2026-08-26 | 3.6811 |
| 2026-08-25 | 3.6919 |
| 2026-08-24 | 3.6932 |
| 2026-08-21 | 3.6822 |
| 2026-08-20 | 3.6973 |
| 2026-08-19 | 3.7264 |
| 2026-08-18 | 3.7310 |
| 2026-08-17 | 3.7146 |
| 2026-08-14 | 3.7234 |
| 2026-08-13 | 3.7323 |
| 2026-08-12 | 3.7283 |
| 2026-08-11 | 3.7231 |
| 2026-08-10 | 3.7207 |
| 2026-08-07 | 3.7263 |
| 2026-08-06 | 3.7247 |
| 2026-08-05 | 3.7268 |
| 2026-08-04 | 3.7397 |
| 2026-08-03 | 3.7306 |
| 2026-07-31 | 3.7558 |
| 2026-07-30 | 3.7537 |
| 2026-07-29 | 3.8023 |
| 2026-07-28 | 3.8062 |
| 2026-07-27 | 3.7949 |
| 2026-07-24 | 3.7932 |
| 2026-07-23 | 3.7983 |
| 2026-07-22 | 3.7956 |
| 2026-07-21 | 3.7927 |
| 2026-07-20 | 3.7914 |
| 2026-07-17 | 3.8017 |
| 2026-07-16 | 3.7747 |
| 2026-07-15 | 3.7926 |
| 2026-07-14 | 3.8039 |
| 2026-07-13 | 3.7848 |
| 2026-07-10 | 3.8036 |
| 2026-07-09 | 3.7678 |
| 2026-07-08 | 3.7789 |
| 2026-07-07 | 3.7547 |
| 2026-07-06 | 3.7567 |
| 2026-07-03 | 3.7428 |
| 2026-07-02 | 3.7635 |
| 2026-07-01 | 3.7739 |
| 2026-06-30 | 3.7700 |
| 2026-06-29 | 3.7588 |
| 2026-06-26 | 3.7600 |
| 2026-06-25 | 3.7802 |
| 2026-06-24 | 3.7811 |
| 2026-06-23 | 3.7592 |
| 2026-06-22 | 3.7256 |
| 2026-06-19 | 3.7163 |
| 2026-06-18 | 3.7152 |
| 2026-06-17 | 3.6589 |
| 2026-06-16 | 3.6596 |
| 2026-06-15 | 3.6581 |
| 2026-06-12 | 3.6725 |
| 2026-06-11 | 3.6854 |
| 2026-06-10 | 3.6823 |
| 2026-06-09 | 3.6614 |
| 2026-06-08 | 3.6762 |
| 2026-06-05 | 3.6373 |
| 2026-06-04 | 3.6399 |
| 2026-06-03 | 3.6493 |
| 2026-06-02 | 3.6351 |
| 2026-06-01 | 3.6347 |
| 2026-05-29 | 3.6306 |
| 2026-05-28 | 3.6442 |
| 2026-05-27 | 3.6405 |
| 2026-05-26 | 3.6372 |
| 2026-05-25 | 3.6369 |
| 2026-05-22 | 3.6585 |
| 2026-05-21 | 3.6626 |
| 2026-05-20 | 3.6681 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.