SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Philippines

The latest reading SOTW holds for Philippines is 63.4610 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · PHL

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
63.4610
local currency per USD · 2026-11-03
Previous
63.5467
local currency per USD · 2026-11-02
Oldest shown
61.6966
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

Philippines · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:23.932Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Philippines: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0363.4610
2026-11-0263.5467
2026-10-3063.6797
2026-10-2963.8383
2026-10-2863.9899
2026-10-2763.9937
2026-10-2663.9435
2026-10-2363.6425
2026-10-2263.5091
2026-10-2163.3087
2026-10-2063.1333
2026-10-1962.9978
2026-10-1662.9681
2026-10-1563.0737
2026-10-1462.8790
2026-10-1362.7681
2026-10-1262.7574
2026-10-0962.8208
2026-10-0863.0029
2026-10-0762.8102
2026-10-0662.7403
2026-10-0562.6732
2026-10-0262.5969
2026-10-0162.7987
2026-09-3062.7072
2026-09-2962.5469
2026-09-2862.4881
2026-09-2562.4783
2026-09-2462.7501
2026-09-2362.5458
2026-09-2262.4636
2026-09-2162.7946
2026-09-1862.8028
2026-09-1762.7175
2026-09-1662.7286
2026-09-1562.8018
2026-09-1462.8682
2026-09-1162.6294
2026-09-1062.5758
2026-09-0962.4914
2026-09-0862.5082
2026-09-0762.6407
2026-09-0462.6501
2026-09-0362.5097
2026-09-0262.5453
2026-09-0162.4288
2026-08-3162.3965
2026-08-2862.2537
2026-08-2761.9021
2026-08-2661.6608
2026-08-2561.7167
2026-08-2461.7190
2026-08-2161.6600
2026-08-2061.7276
2026-08-1961.8208
2026-08-1861.7804
2026-08-1761.5087
2026-08-1461.3884
2026-08-1361.3248
2026-08-1261.2222
2026-08-1161.1776
2026-08-1060.7503
2026-08-0760.8669
2026-08-0660.7910
2026-08-0560.7513
2026-08-0461.0013
2026-08-0360.9267
2026-07-3161.2686
2026-07-3061.5397
2026-07-2961.4042
2026-07-2861.6337
2026-07-2761.7069
2026-07-2461.8353
2026-07-2361.7705
2026-07-2261.7628
2026-07-2161.7411
2026-07-2061.6839
2026-07-1761.6012
2026-07-1661.6264
2026-07-1561.6877
2026-07-1461.6940
2026-07-1361.5791
2026-07-1061.5731
2026-07-0961.5986
2026-07-0861.5565
2026-07-0761.4327
2026-07-0661.5217
2026-07-0361.4422
2026-07-0261.5765
2026-07-0161.6446
2026-06-3061.3577
2026-06-2961.1836
2026-06-2661.3060
2026-06-2561.1841
2026-06-2461.3801
2026-06-2361.0525
2026-06-2261.0370
2026-06-1960.7352
2026-06-1860.6335
2026-06-1760.4383
2026-06-1660.3114
2026-06-1560.3326
2026-06-1260.7893
2026-06-1161.3331
2026-06-1061.3849
2026-06-0961.4854
2026-06-0861.6924
2026-06-0561.4536
2026-06-0461.5868
2026-06-0361.7677
2026-06-0261.6637
2026-06-0161.7517
2026-05-2961.5716
2026-05-2861.5563
2026-05-2761.4548
2026-05-2661.5498
2026-05-2561.2858
2026-05-2261.6214
2026-05-2161.5976
2026-05-2061.6966

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU