US dollar exchange rate, daily (local currency per USD, BIS): Norway
The latest reading SOTW holds for Norway is 9.2303 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · NOR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 9.2303
- local currency per USD · 2026-11-03
- Previous
- 9.2524
- local currency per USD · 2026-11-02
- Oldest shown
- 9.2793
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Norway · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 9.2303 |
| 2026-11-02 | 9.2524 |
| 2026-10-30 | 9.2302 |
| 2026-10-29 | 9.2826 |
| 2026-10-28 | 9.2944 |
| 2026-10-27 | 9.3170 |
| 2026-10-26 | 9.3444 |
| 2026-10-23 | 9.3509 |
| 2026-10-22 | 9.3601 |
| 2026-10-21 | 9.3573 |
| 2026-10-20 | 9.3843 |
| 2026-10-19 | 9.4036 |
| 2026-10-16 | 9.4410 |
| 2026-10-15 | 9.5039 |
| 2026-10-14 | 9.4716 |
| 2026-10-13 | 9.5357 |
| 2026-10-12 | 9.5658 |
| 2026-10-09 | 9.5623 |
| 2026-10-08 | 9.5807 |
| 2026-10-07 | 9.5840 |
| 2026-10-06 | 9.5643 |
| 2026-10-05 | 9.6015 |
| 2026-10-02 | 9.6494 |
| 2026-10-01 | 9.6256 |
| 2026-09-30 | 9.6006 |
| 2026-09-29 | 9.5760 |
| 2026-09-28 | 9.5069 |
| 2026-09-25 | 9.5063 |
| 2026-09-24 | 9.4920 |
| 2026-09-23 | 9.4637 |
| 2026-09-22 | 9.4225 |
| 2026-09-21 | 9.4108 |
| 2026-09-18 | 9.4324 |
| 2026-09-17 | 9.4286 |
| 2026-09-16 | 9.3512 |
| 2026-09-15 | 9.3466 |
| 2026-09-14 | 9.3213 |
| 2026-09-11 | 9.2999 |
| 2026-09-10 | 9.2661 |
| 2026-09-09 | 9.1808 |
| 2026-09-08 | 9.2518 |
| 2026-09-07 | 9.2703 |
| 2026-09-04 | 9.2957 |
| 2026-09-03 | 9.3037 |
| 2026-09-02 | 9.3358 |
| 2026-09-01 | 9.3343 |
| 2026-08-31 | 9.3412 |
| 2026-08-28 | 9.3271 |
| 2026-08-27 | 9.3405 |
| 2026-08-26 | 9.3277 |
| 2026-08-25 | 9.3397 |
| 2026-08-24 | 9.3146 |
| 2026-08-21 | 9.2893 |
| 2026-08-20 | 9.3335 |
| 2026-08-19 | 9.4016 |
| 2026-08-18 | 9.4182 |
| 2026-08-17 | 9.4225 |
| 2026-08-14 | 9.4515 |
| 2026-08-13 | 9.5249 |
| 2026-08-12 | 9.4725 |
| 2026-08-11 | 9.5065 |
| 2026-08-10 | 9.5076 |
| 2026-08-07 | 9.5145 |
| 2026-08-06 | 9.5307 |
| 2026-08-05 | 9.5062 |
| 2026-08-04 | 9.5462 |
| 2026-08-03 | 9.5332 |
| 2026-07-31 | 9.5272 |
| 2026-07-30 | 9.5641 |
| 2026-07-29 | 9.6643 |
| 2026-07-28 | 9.6820 |
| 2026-07-27 | 9.6448 |
| 2026-07-24 | 9.5702 |
| 2026-07-23 | 9.6142 |
| 2026-07-22 | 9.5959 |
| 2026-07-21 | 9.6225 |
| 2026-07-20 | 9.6639 |
| 2026-07-17 | 9.6537 |
| 2026-07-16 | 9.6486 |
| 2026-07-15 | 9.7282 |
| 2026-07-14 | 9.7124 |
| 2026-07-13 | 9.7685 |
| 2026-07-10 | 9.7537 |
| 2026-07-09 | 9.7337 |
| 2026-07-08 | 9.7650 |
| 2026-07-07 | 9.8084 |
| 2026-07-06 | 9.8414 |
| 2026-07-03 | 9.8436 |
| 2026-07-02 | 9.9031 |
| 2026-07-01 | 9.9381 |
| 2026-06-30 | 9.9267 |
| 2026-06-29 | 9.9329 |
| 2026-06-26 | 9.9145 |
| 2026-06-25 | 9.8902 |
| 2026-06-24 | 9.8386 |
| 2026-06-23 | 9.7814 |
| 2026-06-22 | 9.6666 |
| 2026-06-19 | 9.6839 |
| 2026-06-18 | 9.6894 |
| 2026-06-17 | 9.4970 |
| 2026-06-16 | 9.5278 |
| 2026-06-15 | 9.5249 |
| 2026-06-12 | 9.5319 |
| 2026-06-11 | 9.5254 |
| 2026-06-10 | 9.4913 |
| 2026-06-09 | 9.4483 |
| 2026-06-08 | 9.4597 |
| 2026-06-05 | 9.3166 |
| 2026-06-04 | 9.3166 |
| 2026-06-03 | 9.2935 |
| 2026-06-02 | 9.2712 |
| 2026-06-01 | 9.2637 |
| 2026-05-29 | 9.2524 |
| 2026-05-28 | 9.2916 |
| 2026-05-27 | 9.2782 |
| 2026-05-26 | 9.2591 |
| 2026-05-25 | 9.2468 |
| 2026-05-22 | 9.2536 |
| 2026-05-21 | 9.2314 |
| 2026-05-20 | 9.2793 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.