US dollar exchange rate, daily (local currency per USD, BIS): New Zealand
The latest reading SOTW holds for New Zealand is 1.7780 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · NZL
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.7780
- local currency per USD · 2026-11-03
- Previous
- 1.7773
- local currency per USD · 2026-11-02
- Oldest shown
- 1.7104
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
New Zealand · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1.7780 |
| 2026-11-02 | 1.7773 |
| 2026-10-30 | 1.7743 |
| 2026-10-29 | 1.7805 |
| 2026-10-28 | 1.7815 |
| 2026-10-27 | 1.7535 |
| 2026-10-26 | 1.7604 |
| 2026-10-23 | 1.7584 |
| 2026-10-22 | 1.7603 |
| 2026-10-21 | 1.7567 |
| 2026-10-20 | 1.7609 |
| 2026-10-19 | 1.7632 |
| 2026-10-16 | 1.7656 |
| 2026-10-15 | 1.7855 |
| 2026-10-14 | 1.7812 |
| 2026-10-13 | 1.7815 |
| 2026-10-12 | 1.7859 |
| 2026-10-09 | 1.7813 |
| 2026-10-08 | 1.7892 |
| 2026-10-07 | 1.7873 |
| 2026-10-06 | 1.7802 |
| 2026-10-05 | 1.7885 |
| 2026-10-02 | 1.7819 |
| 2026-10-01 | 1.7809 |
| 2026-09-30 | 1.7715 |
| 2026-09-29 | 1.7680 |
| 2026-09-28 | 1.7640 |
| 2026-09-25 | 1.7634 |
| 2026-09-24 | 1.7638 |
| 2026-09-23 | 1.7570 |
| 2026-09-22 | 1.7450 |
| 2026-09-21 | 1.7437 |
| 2026-09-18 | 1.7511 |
| 2026-09-17 | 1.7414 |
| 2026-09-16 | 1.7354 |
| 2026-09-15 | 1.7369 |
| 2026-09-14 | 1.7325 |
| 2026-09-11 | 1.7179 |
| 2026-09-10 | 1.7166 |
| 2026-09-09 | 1.7081 |
| 2026-09-08 | 1.7115 |
| 2026-09-07 | 1.7019 |
| 2026-09-04 | 1.6998 |
| 2026-09-03 | 1.7030 |
| 2026-09-02 | 1.7160 |
| 2026-09-01 | 1.6975 |
| 2026-08-31 | 1.6902 |
| 2026-08-28 | 1.6821 |
| 2026-08-27 | 1.6802 |
| 2026-08-26 | 1.6781 |
| 2026-08-25 | 1.6761 |
| 2026-08-24 | 1.6776 |
| 2026-08-21 | 1.6703 |
| 2026-08-20 | 1.6828 |
| 2026-08-19 | 1.7008 |
| 2026-08-18 | 1.6994 |
| 2026-08-17 | 1.6901 |
| 2026-08-14 | 1.6981 |
| 2026-08-13 | 1.7110 |
| 2026-08-12 | 1.7042 |
| 2026-08-11 | 1.7007 |
| 2026-08-10 | 1.6974 |
| 2026-08-07 | 1.7032 |
| 2026-08-06 | 1.6998 |
| 2026-08-05 | 1.7033 |
| 2026-08-04 | 1.6993 |
| 2026-08-03 | 1.7023 |
| 2026-07-31 | 1.7056 |
| 2026-07-30 | 1.7119 |
| 2026-07-29 | 1.7319 |
| 2026-07-28 | 1.7325 |
| 2026-07-27 | 1.7265 |
| 2026-07-24 | 1.7277 |
| 2026-07-23 | 1.7283 |
| 2026-07-22 | 1.7188 |
| 2026-07-21 | 1.7107 |
| 2026-07-20 | 1.7084 |
| 2026-07-17 | 1.7148 |
| 2026-07-16 | 1.7078 |
| 2026-07-15 | 1.7191 |
| 2026-07-14 | 1.7240 |
| 2026-07-13 | 1.7306 |
| 2026-07-10 | 1.7330 |
| 2026-07-09 | 1.7417 |
| 2026-07-08 | 1.7554 |
| 2026-07-07 | 1.7570 |
| 2026-07-06 | 1.7590 |
| 2026-07-03 | 1.7513 |
| 2026-07-02 | 1.7634 |
| 2026-07-01 | 1.7631 |
| 2026-06-30 | 1.7672 |
| 2026-06-29 | 1.7688 |
| 2026-06-26 | 1.7701 |
| 2026-06-25 | 1.7735 |
| 2026-06-24 | 1.7721 |
| 2026-06-23 | 1.7613 |
| 2026-06-22 | 1.7450 |
| 2026-06-19 | 1.7413 |
| 2026-06-18 | 1.7354 |
| 2026-06-17 | 1.7213 |
| 2026-06-16 | 1.7169 |
| 2026-06-15 | 1.7129 |
| 2026-06-12 | 1.7170 |
| 2026-06-11 | 1.7284 |
| 2026-06-10 | 1.7228 |
| 2026-06-09 | 1.7117 |
| 2026-06-08 | 1.7151 |
| 2026-06-05 | 1.7015 |
| 2026-06-04 | 1.7003 |
| 2026-06-03 | 1.6958 |
| 2026-06-02 | 1.6841 |
| 2026-06-01 | 1.6794 |
| 2026-05-29 | 1.6739 |
| 2026-05-28 | 1.6969 |
| 2026-05-27 | 1.6992 |
| 2026-05-26 | 1.7116 |
| 2026-05-25 | 1.7023 |
| 2026-05-22 | 1.7091 |
| 2026-05-21 | 1.7072 |
| 2026-05-20 | 1.7104 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.