SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Nepal

The latest reading SOTW holds for Nepal is 113.6800 local currency per USD for 2019-01-18, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · NPL

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
113.6800
local currency per USD · 2019-01-18
Previous
113.9900
local currency per USD · 2019-01-17
Oldest shown
109.5300
local currency per USD · 2018-07-18
Readings shown
120
Newest readings; the full history is in the API

Nepal · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:53.428Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Nepal: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2019-01-18113.6800
2019-01-17113.9900
2019-01-16113.6600
2019-01-15113.5000
2019-01-14112.7800
2019-01-11112.6700
2019-01-10112.7400
2019-01-09112.3300
2019-01-08111.5000
2019-01-07111.5600
2019-01-04112.3100
2019-01-03112.2800
2019-01-02111.1200
2018-12-28112.5700
2018-12-27112.1200
2018-12-26112.2200
2018-12-21111.5300
2018-12-20112.6500
2018-12-19112.7100
2018-12-18114.4800
2018-12-17115.0400
2018-12-14114.7000
2018-12-13115.2200
2018-12-12114.9700
2018-12-11114.1500
2018-12-10113.2900
2018-12-07113.4500
2018-12-06112.7400
2018-12-04112.7300
2018-12-03111.3500
2018-11-30111.7500
2018-11-29113.0000
2018-11-28113.2300
2018-11-27113.4000
2018-11-26113.0800
2018-11-21114.3300
2018-11-20114.6300
2018-11-19115.0800
2018-11-16115.1800
2018-11-15115.7000
2018-11-14116.2700
2018-11-13116.6300
2018-11-12115.9900
2018-11-09116.8000
2018-11-08116.8000
2018-11-06117.0000
2018-11-05115.9000
2018-11-02117.5300
2018-11-01118.3300
2018-10-31117.8900
2018-10-30117.5100
2018-10-29117.5400
2018-10-26117.2500
2018-10-25117.0500
2018-10-23117.7000
2018-10-22117.3200
2018-10-19117.7600
2018-10-18117.7600
2018-10-17117.5400
2018-10-16118.1400
2018-10-15117.7000
2018-10-12118.6000
2018-10-11118.7300
2018-10-10119.0300
2018-10-09118.5000
2018-10-05117.7300
2018-10-04117.3500
2018-10-03116.6600
2018-10-02116.6600
2018-10-01115.9800
2018-09-28116.1500
2018-09-27116.1800
2018-09-26116.3100
2018-09-25116.2200
2018-09-24115.5200
2018-09-21115.8000
2018-09-20115.8000
2018-09-18116.0200
2018-09-17114.9600
2018-09-14115.5000
2018-09-13115.5000
2018-09-12116.3100
2018-09-11115.9300
2018-09-10114.7800
2018-09-07115.1800
2018-09-06114.8100
2018-09-05114.5400
2018-09-04113.9400
2018-08-31113.1900
2018-08-30112.9500
2018-08-29112.1700
2018-08-28112.2600
2018-08-27111.8600
2018-08-24112.1900
2018-08-23111.7000
2018-08-21111.7200
2018-08-20112.2500
2018-08-17112.2500
2018-08-16111.8400
2018-08-15111.8400
2018-08-14111.9000
2018-08-13110.1300
2018-08-10109.8900
2018-08-09109.8000
2018-08-08109.9000
2018-08-07110.2200
2018-08-06109.7800
2018-08-03109.9300
2018-08-02109.5000
2018-08-01109.6700
2018-07-31109.8800
2018-07-30109.8500
2018-07-27109.8600
2018-07-26110.0600
2018-07-25110.3200
2018-07-24110.1800
2018-07-23110.1500
2018-07-20110.4800
2018-07-19109.8000
2018-07-18109.5300

Source: Bank for International Settlements. Newest 120 readings shown, 2018-07-18 to 2019-01-18. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU