US dollar exchange rate, daily (local currency per USD, BIS): Morocco
The latest reading SOTW holds for Morocco is 9.2577 local currency per USD for 2026-08-28, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · MAR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 9.2577
- local currency per USD · 2026-08-28
- Previous
- 9.2518
- local currency per USD · 2026-08-27
- Oldest shown
- 9.1743
- local currency per USD · 2026-02-25
- Readings shown
- 120
- Newest readings; the full history is in the API
Morocco · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-08-28 | 9.2577 |
| 2026-08-27 | 9.2518 |
| 2026-08-24 | 9.2516 |
| 2026-08-19 | 9.2704 |
| 2026-08-18 | 9.2989 |
| 2026-08-17 | 9.2736 |
| 2026-08-13 | 9.3019 |
| 2026-08-12 | 9.2949 |
| 2026-08-11 | 9.3013 |
| 2026-08-10 | 9.3149 |
| 2026-08-07 | 9.3170 |
| 2026-08-06 | 9.3099 |
| 2026-08-05 | 9.3001 |
| 2026-08-04 | 9.3197 |
| 2026-08-03 | 9.3200 |
| 2026-07-31 | 9.3241 |
| 2026-07-29 | 9.3769 |
| 2026-07-28 | 9.3837 |
| 2026-07-27 | 9.3598 |
| 2026-07-24 | 9.3634 |
| 2026-07-23 | 9.3744 |
| 2026-07-22 | 9.3788 |
| 2026-07-21 | 9.3721 |
| 2026-07-20 | 9.3551 |
| 2026-07-17 | 9.3257 |
| 2026-07-16 | 9.3164 |
| 2026-07-15 | 9.3297 |
| 2026-07-14 | 9.3279 |
| 2026-07-13 | 9.3116 |
| 2026-07-10 | 9.3383 |
| 2026-07-09 | 9.3497 |
| 2026-07-08 | 9.3548 |
| 2026-07-07 | 9.3562 |
| 2026-07-06 | 9.3664 |
| 2026-07-03 | 9.3549 |
| 2026-07-02 | 9.3729 |
| 2026-07-01 | 9.3963 |
| 2026-06-30 | 9.3959 |
| 2026-06-29 | 9.3753 |
| 2026-06-26 | 9.3776 |
| 2026-06-25 | 9.4082 |
| 2026-06-24 | 9.4010 |
| 2026-06-23 | 9.3588 |
| 2026-06-22 | 9.3291 |
| 2026-06-19 | 9.3209 |
| 2026-06-18 | 9.2952 |
| 2026-06-16 | 9.2454 |
| 2026-06-15 | 9.2487 |
| 2026-06-12 | 9.2684 |
| 2026-06-11 | 9.2679 |
| 2026-06-10 | 9.2575 |
| 2026-06-09 | 9.2536 |
| 2026-06-08 | 9.2545 |
| 2026-06-05 | 9.2076 |
| 2026-06-04 | 9.2126 |
| 2026-06-03 | 9.2026 |
| 2026-06-02 | 9.1857 |
| 2026-06-01 | 9.1811 |
| 2026-05-26 | 9.1927 |
| 2026-05-25 | 9.2060 |
| 2026-05-22 | 9.2340 |
| 2026-05-21 | 9.2396 |
| 2026-05-20 | 9.2346 |
| 2026-05-19 | 9.2215 |
| 2026-05-18 | 9.2061 |
| 2026-05-15 | 9.2234 |
| 2026-05-14 | 9.1739 |
| 2026-05-13 | 9.1591 |
| 2026-05-12 | 9.1244 |
| 2026-05-11 | 9.0914 |
| 2026-05-08 | 9.1359 |
| 2026-05-07 | 9.1622 |
| 2026-05-06 | 9.1873 |
| 2026-05-05 | 9.2336 |
| 2026-05-04 | 9.2332 |
| 2026-04-30 | 9.2477 |
| 2026-04-29 | 9.2483 |
| 2026-04-28 | 9.2625 |
| 2026-04-27 | 9.2417 |
| 2026-04-24 | 9.2558 |
| 2026-04-23 | 9.2640 |
| 2026-04-22 | 9.2403 |
| 2026-04-21 | 9.2299 |
| 2026-04-20 | 9.2340 |
| 2026-04-17 | 9.2161 |
| 2026-04-16 | 9.2246 |
| 2026-04-15 | 9.2363 |
| 2026-04-14 | 9.2430 |
| 2026-04-13 | 9.2926 |
| 2026-04-10 | 9.2898 |
| 2026-04-09 | 9.3064 |
| 2026-04-08 | 9.2940 |
| 2026-04-07 | 9.3648 |
| 2026-04-06 | 9.3842 |
| 2026-04-03 | 9.3779 |
| 2026-04-02 | 9.3623 |
| 2026-04-01 | 9.3160 |
| 2026-03-31 | 9.3740 |
| 2026-03-30 | 9.3794 |
| 2026-03-27 | 9.3341 |
| 2026-03-26 | 9.3261 |
| 2026-03-25 | 9.3189 |
| 2026-03-24 | 9.3341 |
| 2026-03-19 | 9.3920 |
| 2026-03-18 | 9.3663 |
| 2026-03-17 | 9.3789 |
| 2026-03-16 | 9.4128 |
| 2026-03-13 | 9.4293 |
| 2026-03-12 | 9.3770 |
| 2026-03-11 | 9.3579 |
| 2026-03-10 | 9.3255 |
| 2026-03-09 | 9.3804 |
| 2026-03-06 | 9.3108 |
| 2026-03-05 | 9.2920 |
| 2026-03-04 | 9.2869 |
| 2026-03-03 | 9.2918 |
| 2026-03-02 | 9.2024 |
| 2026-02-27 | 9.1591 |
| 2026-02-26 | 9.1579 |
| 2026-02-25 | 9.1743 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-02-25 to 2026-08-28. n/a means the source value is missing or withheld.