US dollar exchange rate, daily (local currency per USD, BIS): Mexico
The latest reading SOTW holds for Mexico is 18.5970 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · MEX
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 18.5970
- local currency per USD · 2026-11-03
- Previous
- 18.7200
- local currency per USD · 2026-11-02
- Oldest shown
- 17.3683
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Mexico · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 18.5970 |
| 2026-11-02 | 18.7200 |
| 2026-10-30 | 18.9077 |
| 2026-10-29 | 18.7476 |
| 2026-10-28 | 18.6307 |
| 2026-10-27 | 18.6368 |
| 2026-10-26 | 18.6156 |
| 2026-10-23 | 18.7819 |
| 2026-10-22 | 18.7608 |
| 2026-10-21 | 18.4825 |
| 2026-10-20 | 18.5215 |
| 2026-10-19 | 18.4838 |
| 2026-10-16 | 18.3836 |
| 2026-10-15 | 18.5221 |
| 2026-10-14 | 18.3653 |
| 2026-10-13 | 18.3345 |
| 2026-10-12 | 18.3419 |
| 2026-10-09 | 18.2001 |
| 2026-10-08 | 18.0123 |
| 2026-10-07 | 18.0939 |
| 2026-10-06 | 17.9445 |
| 2026-10-05 | 18.1496 |
| 2026-10-02 | 18.3346 |
| 2026-10-01 | 18.1670 |
| 2026-09-30 | 18.1256 |
| 2026-09-29 | 17.8971 |
| 2026-09-28 | 17.7652 |
| 2026-09-25 | 17.6985 |
| 2026-09-24 | 17.5841 |
| 2026-09-23 | 17.4392 |
| 2026-09-22 | 17.2491 |
| 2026-09-21 | 17.1917 |
| 2026-09-18 | 17.1776 |
| 2026-09-17 | 17.1881 |
| 2026-09-16 | 17.1382 |
| 2026-09-15 | 17.1568 |
| 2026-09-14 | 17.0721 |
| 2026-09-11 | 16.9771 |
| 2026-09-10 | 16.9435 |
| 2026-09-09 | 16.9025 |
| 2026-09-08 | 16.9510 |
| 2026-09-07 | 16.9121 |
| 2026-09-04 | 16.8991 |
| 2026-09-03 | 17.0119 |
| 2026-09-02 | 17.0008 |
| 2026-09-01 | 17.0009 |
| 2026-08-31 | 17.0083 |
| 2026-08-28 | 16.9481 |
| 2026-08-27 | 16.9732 |
| 2026-08-26 | 16.9309 |
| 2026-08-25 | 16.9467 |
| 2026-08-24 | 16.9282 |
| 2026-08-21 | 16.8980 |
| 2026-08-20 | 16.9906 |
| 2026-08-19 | 17.0365 |
| 2026-08-18 | 17.0535 |
| 2026-08-17 | 17.0091 |
| 2026-08-14 | 16.9959 |
| 2026-08-13 | 17.0534 |
| 2026-08-12 | 17.0614 |
| 2026-08-11 | 17.1223 |
| 2026-08-10 | 17.1512 |
| 2026-08-07 | 17.1551 |
| 2026-08-06 | 17.2515 |
| 2026-08-05 | 17.2120 |
| 2026-08-04 | 17.2881 |
| 2026-08-03 | 17.3207 |
| 2026-07-31 | 17.3715 |
| 2026-07-30 | 17.4001 |
| 2026-07-29 | 17.4755 |
| 2026-07-28 | 17.4742 |
| 2026-07-27 | 17.4569 |
| 2026-07-24 | 17.4803 |
| 2026-07-23 | 17.4601 |
| 2026-07-22 | 17.4235 |
| 2026-07-21 | 17.3943 |
| 2026-07-20 | 17.4899 |
| 2026-07-17 | 17.4837 |
| 2026-07-16 | 17.4264 |
| 2026-07-15 | 17.4303 |
| 2026-07-14 | 17.5000 |
| 2026-07-13 | 17.4908 |
| 2026-07-10 | 17.5276 |
| 2026-07-09 | 17.5502 |
| 2026-07-08 | 17.5752 |
| 2026-07-07 | 17.4238 |
| 2026-07-06 | 17.4845 |
| 2026-07-03 | 17.4472 |
| 2026-07-02 | 17.5588 |
| 2026-07-01 | 17.5341 |
| 2026-06-30 | 17.4680 |
| 2026-06-29 | 17.4754 |
| 2026-06-26 | 17.5156 |
| 2026-06-25 | 17.6389 |
| 2026-06-24 | 17.6197 |
| 2026-06-23 | 17.4860 |
| 2026-06-22 | 17.3311 |
| 2026-06-19 | 17.3364 |
| 2026-06-18 | 17.3914 |
| 2026-06-17 | 17.2105 |
| 2026-06-16 | 17.2027 |
| 2026-06-15 | 17.2113 |
| 2026-06-12 | 17.2243 |
| 2026-06-11 | 17.3921 |
| 2026-06-10 | 17.4788 |
| 2026-06-09 | 17.3816 |
| 2026-06-08 | 17.4129 |
| 2026-06-05 | 17.2705 |
| 2026-06-04 | 17.2828 |
| 2026-06-03 | 17.2910 |
| 2026-06-02 | 17.2834 |
| 2026-06-01 | 17.3273 |
| 2026-05-29 | 17.3398 |
| 2026-05-28 | 17.3885 |
| 2026-05-27 | 17.3192 |
| 2026-05-26 | 17.2885 |
| 2026-05-25 | 17.2681 |
| 2026-05-22 | 17.3389 |
| 2026-05-21 | 17.3512 |
| 2026-05-20 | 17.3683 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.