SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Mauritius

The latest reading SOTW holds for Mauritius is 47.7447 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · MUS

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
47.7447
local currency per USD · 2026-11-03
Previous
47.5675
local currency per USD · 2026-10-30
Oldest shown
47.0366
local currency per USD · 2026-05-06
Readings shown
120
Newest readings; the full history is in the API

Mauritius · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:39.010Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Mauritius: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0347.7447
2026-10-3047.5675
2026-10-2947.8570
2026-10-2847.7159
2026-10-2747.8373
2026-10-2647.6376
2026-10-2347.3506
2026-10-2247.4411
2026-10-2147.9000
2026-10-2047.6010
2026-10-1947.3596
2026-10-1647.8065
2026-10-1547.8042
2026-10-1448.2138
2026-10-1348.3454
2026-10-0947.8455
2026-10-0847.4520
2026-10-0747.6958
2026-10-0647.6204
2026-10-0548.9375
2026-10-0248.7499
2026-10-0147.9721
2026-09-3048.1601
2026-09-2948.1925
2026-09-2848.1080
2026-09-2547.9800
2026-09-2448.5825
2026-09-2348.2245
2026-09-2247.9674
2026-09-2147.8462
2026-09-1848.1562
2026-09-1748.1445
2026-09-1447.7204
2026-09-1147.3889
2026-09-1047.2571
2026-09-0947.0302
2026-09-0847.1623
2026-09-0446.8784
2026-09-0347.1161
2026-09-0247.6670
2026-09-0147.4328
2026-08-3147.5925
2026-08-2847.3726
2026-08-2747.1683
2026-08-2646.9463
2026-08-2546.9308
2026-08-2446.9816
2026-08-2146.8561
2026-08-2046.9900
2026-08-1947.4689
2026-08-1847.2776
2026-08-1747.1767
2026-08-1447.4550
2026-08-1347.7418
2026-08-1247.2438
2026-08-1147.3666
2026-08-1047.1566
2026-08-0747.5087
2026-08-0647.3049
2026-08-0547.1742
2026-08-0447.3347
2026-08-0347.2229
2026-07-3147.4787
2026-07-3047.5715
2026-07-2948.0368
2026-07-2847.6609
2026-07-2747.6870
2026-07-2447.5200
2026-07-2347.5437
2026-07-2247.6511
2026-07-2047.3549
2026-07-1747.5542
2026-07-1647.1302
2026-07-1547.5242
2026-07-1447.5123
2026-07-1047.4986
2026-07-0947.4784
2026-07-0847.4428
2026-07-0747.3492
2026-07-0647.2603
2026-07-0247.5870
2026-07-0147.4338
2026-06-3047.5344
2026-06-2947.5590
2026-06-2648.3859
2026-06-2548.5988
2026-06-2448.7427
2026-06-2348.2626
2026-06-2248.0642
2026-06-1847.3173
2026-06-1747.5791
2026-06-1647.5635
2026-06-1547.4556
2026-06-1248.0291
2026-06-1148.2848
2026-06-1048.2105
2026-06-0948.2447
2026-06-0848.3569
2026-06-0547.7615
2026-06-0448.1030
2026-06-0348.0233
2026-06-0247.9271
2026-06-0147.7680
2026-05-2947.9029
2026-05-2848.1513
2026-05-2747.6804
2026-05-2647.7871
2026-05-2246.8822
2026-05-2147.4888
2026-05-2047.5952
2026-05-1947.6177
2026-05-1847.6528
2026-05-1547.6266
2026-05-1447.3977
2026-05-1347.2947
2026-05-1247.0028
2026-05-1146.9710
2026-05-0847.0484
2026-05-0747.0833
2026-05-0647.0366

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-06 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU