US dollar exchange rate, daily (local currency per USD, BIS): Malaysia
The latest reading SOTW holds for Malaysia is 4.0770 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · MYS
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 4.0770
- local currency per USD · 2026-11-03
- Previous
- 4.0705
- local currency per USD · 2026-11-02
- Oldest shown
- 3.9700
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Malaysia · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 4.0770 |
| 2026-11-02 | 4.0705 |
| 2026-10-30 | 4.0570 |
| 2026-10-29 | 4.0595 |
| 2026-10-28 | 4.0770 |
| 2026-10-27 | 4.0890 |
| 2026-10-26 | 4.0875 |
| 2026-10-23 | 4.0855 |
| 2026-10-22 | 4.0835 |
| 2026-10-21 | 4.0807 |
| 2026-10-20 | 4.0827 |
| 2026-10-19 | 4.0825 |
| 2026-10-16 | 4.0815 |
| 2026-10-15 | 4.0825 |
| 2026-10-14 | 4.0825 |
| 2026-10-13 | 4.0860 |
| 2026-10-12 | 4.0840 |
| 2026-10-09 | 4.0850 |
| 2026-10-08 | 4.0915 |
| 2026-10-07 | 4.0880 |
| 2026-10-06 | 4.0850 |
| 2026-10-05 | 4.0870 |
| 2026-10-02 | 4.0845 |
| 2026-10-01 | 4.0845 |
| 2026-09-30 | 4.0780 |
| 2026-09-29 | 4.0810 |
| 2026-09-28 | 4.0830 |
| 2026-09-25 | 4.0740 |
| 2026-09-24 | 4.0870 |
| 2026-09-23 | 4.0800 |
| 2026-09-22 | 4.0740 |
| 2026-09-21 | 4.0775 |
| 2026-09-18 | 4.0805 |
| 2026-09-17 | 4.0990 |
| 2026-09-16 | 4.0870 |
| 2026-09-15 | 4.0870 |
| 2026-09-14 | 4.0760 |
| 2026-09-11 | 4.0705 |
| 2026-09-10 | 4.0655 |
| 2026-09-09 | 4.0700 |
| 2026-09-08 | 4.0615 |
| 2026-09-07 | 4.0460 |
| 2026-09-04 | 4.0445 |
| 2026-09-03 | 4.0415 |
| 2026-09-02 | 4.0455 |
| 2026-09-01 | 4.0395 |
| 2026-08-31 | 4.0260 |
| 2026-08-28 | 4.0260 |
| 2026-08-27 | 4.0330 |
| 2026-08-26 | 4.0265 |
| 2026-08-25 | 4.0470 |
| 2026-08-24 | 4.0425 |
| 2026-08-21 | 4.0385 |
| 2026-08-20 | 4.0440 |
| 2026-08-19 | 4.0575 |
| 2026-08-18 | 4.0590 |
| 2026-08-17 | 4.0625 |
| 2026-08-14 | 4.0860 |
| 2026-08-13 | 4.0870 |
| 2026-08-12 | 4.0855 |
| 2026-08-11 | 4.0925 |
| 2026-08-10 | 4.0905 |
| 2026-08-07 | 4.0910 |
| 2026-08-06 | 4.0895 |
| 2026-08-05 | 4.0930 |
| 2026-08-04 | 4.0925 |
| 2026-08-03 | 4.0955 |
| 2026-07-31 | 4.0865 |
| 2026-07-30 | 4.0825 |
| 2026-07-29 | 4.0895 |
| 2026-07-28 | 4.0920 |
| 2026-07-27 | 4.0855 |
| 2026-07-24 | 4.0910 |
| 2026-07-23 | 4.0890 |
| 2026-07-22 | 4.0870 |
| 2026-07-21 | 4.0890 |
| 2026-07-20 | 4.0925 |
| 2026-07-17 | 4.0950 |
| 2026-07-16 | 4.0725 |
| 2026-07-15 | 4.0780 |
| 2026-07-14 | 4.0780 |
| 2026-07-13 | 4.0710 |
| 2026-07-10 | 4.0700 |
| 2026-07-09 | 4.0770 |
| 2026-07-08 | 4.0770 |
| 2026-07-07 | 4.0700 |
| 2026-07-06 | 4.0850 |
| 2026-07-03 | 4.0710 |
| 2026-07-02 | 4.0800 |
| 2026-07-01 | 4.0940 |
| 2026-06-30 | 4.0850 |
| 2026-06-29 | 4.0710 |
| 2026-06-26 | 4.0875 |
| 2026-06-25 | 4.1175 |
| 2026-06-24 | 4.1380 |
| 2026-06-23 | 4.1405 |
| 2026-06-22 | 4.1490 |
| 2026-06-19 | 4.1370 |
| 2026-06-18 | 4.1175 |
| 2026-06-17 | 4.0680 |
| 2026-06-16 | 4.0680 |
| 2026-06-15 | 4.0505 |
| 2026-06-12 | 4.0575 |
| 2026-06-11 | 4.0670 |
| 2026-06-10 | 4.0700 |
| 2026-06-09 | 4.0610 |
| 2026-06-08 | 4.0735 |
| 2026-06-05 | 4.0280 |
| 2026-06-04 | 4.0130 |
| 2026-06-03 | 3.9945 |
| 2026-06-02 | 3.9650 |
| 2026-06-01 | 3.9650 |
| 2026-05-29 | 3.9650 |
| 2026-05-28 | 3.9780 |
| 2026-05-27 | 3.9650 |
| 2026-05-26 | 3.9650 |
| 2026-05-25 | 3.9525 |
| 2026-05-22 | 3.9680 |
| 2026-05-21 | 3.9625 |
| 2026-05-20 | 3.9700 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.