US dollar exchange rate, daily (local currency per USD, BIS): Kuwait
The latest reading SOTW holds for Kuwait is 0.3081 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · KWT
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 0.3081
- local currency per USD · 2026-11-03
- Previous
- 0.3082
- local currency per USD · 2026-11-02
- Oldest shown
- 0.3066
- local currency per USD · 2026-03-24
- Readings shown
- 120
- Newest readings; the full history is in the API
Kuwait · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 0.3081 |
| 2026-11-02 | 0.3082 |
| 2026-10-29 | 0.3083 |
| 2026-10-28 | 0.3084 |
| 2026-10-27 | 0.3082 |
| 2026-10-26 | 0.3080 |
| 2026-10-22 | 0.3080 |
| 2026-10-21 | 0.3080 |
| 2026-10-20 | 0.3080 |
| 2026-10-19 | 0.3080 |
| 2026-10-15 | 0.3082 |
| 2026-10-14 | 0.3082 |
| 2026-10-13 | 0.3083 |
| 2026-10-08 | 0.3082 |
| 2026-10-07 | 0.3082 |
| 2026-10-06 | 0.3082 |
| 2026-10-05 | 0.3083 |
| 2026-10-01 | 0.3080 |
| 2026-09-30 | 0.3079 |
| 2026-09-29 | 0.3077 |
| 2026-09-28 | 0.3077 |
| 2026-09-24 | 0.3077 |
| 2026-09-23 | 0.3075 |
| 2026-09-22 | 0.3074 |
| 2026-09-21 | 0.3074 |
| 2026-09-17 | 0.3074 |
| 2026-09-16 | 0.3070 |
| 2026-09-15 | 0.3070 |
| 2026-09-14 | 0.3069 |
| 2026-09-10 | 0.3067 |
| 2026-09-09 | 0.3067 |
| 2026-09-08 | 0.3067 |
| 2026-09-03 | 0.3070 |
| 2026-09-02 | 0.3072 |
| 2026-09-01 | 0.3072 |
| 2026-08-31 | 0.3072 |
| 2026-08-26 | 0.3069 |
| 2026-08-25 | 0.3069 |
| 2026-08-24 | 0.3068 |
| 2026-08-20 | 0.3068 |
| 2026-08-19 | 0.3072 |
| 2026-08-18 | 0.3072 |
| 2026-08-17 | 0.3071 |
| 2026-08-13 | 0.3073 |
| 2026-08-12 | 0.3073 |
| 2026-08-11 | 0.3071 |
| 2026-08-10 | 0.3071 |
| 2026-08-06 | 0.3071 |
| 2026-08-05 | 0.3071 |
| 2026-08-04 | 0.3072 |
| 2026-08-03 | 0.3071 |
| 2026-07-30 | 0.3077 |
| 2026-07-29 | 0.3079 |
| 2026-07-28 | 0.3080 |
| 2026-07-27 | 0.3078 |
| 2026-07-23 | 0.3078 |
| 2026-07-22 | 0.3078 |
| 2026-07-21 | 0.3077 |
| 2026-07-20 | 0.3076 |
| 2026-07-16 | 0.3075 |
| 2026-07-15 | 0.3077 |
| 2026-07-14 | 0.3078 |
| 2026-07-09 | 0.3078 |
| 2026-07-08 | 0.3078 |
| 2026-07-07 | 0.3076 |
| 2026-07-06 | 0.3076 |
| 2026-07-02 | 0.3079 |
| 2026-07-01 | 0.3079 |
| 2026-06-30 | 0.3079 |
| 2026-06-29 | 0.3079 |
| 2026-06-25 | 0.3079 |
| 2026-06-24 | 0.3079 |
| 2026-06-23 | 0.3077 |
| 2026-06-22 | 0.3077 |
| 2026-06-18 | 0.3073 |
| 2026-06-17 | 0.3070 |
| 2026-06-15 | 0.3070 |
| 2026-06-11 | 0.3073 |
| 2026-06-10 | 0.3073 |
| 2026-06-09 | 0.3073 |
| 2026-06-08 | 0.3073 |
| 2026-06-04 | 0.3070 |
| 2026-06-03 | 0.3068 |
| 2026-06-02 | 0.3068 |
| 2026-06-01 | 0.3067 |
| 2026-05-21 | 0.3068 |
| 2026-05-20 | 0.3068 |
| 2026-05-19 | 0.3068 |
| 2026-05-18 | 0.3068 |
| 2026-05-14 | 0.3064 |
| 2026-05-13 | 0.3064 |
| 2026-05-12 | 0.3063 |
| 2026-05-11 | 0.3063 |
| 2026-05-07 | 0.3062 |
| 2026-05-06 | 0.3063 |
| 2026-05-05 | 0.3065 |
| 2026-05-04 | 0.3063 |
| 2026-04-30 | 0.3068 |
| 2026-04-29 | 0.3066 |
| 2026-04-28 | 0.3064 |
| 2026-04-27 | 0.3064 |
| 2026-04-23 | 0.3066 |
| 2026-04-22 | 0.3065 |
| 2026-04-21 | 0.3064 |
| 2026-04-20 | 0.3064 |
| 2026-04-16 | 0.3062 |
| 2026-04-15 | 0.3064 |
| 2026-04-14 | 0.3064 |
| 2026-04-13 | 0.3066 |
| 2026-04-09 | 0.3065 |
| 2026-04-08 | 0.3065 |
| 2026-04-07 | 0.3070 |
| 2026-04-06 | 0.3070 |
| 2026-04-02 | 0.3068 |
| 2026-04-01 | 0.3068 |
| 2026-03-31 | 0.3070 |
| 2026-03-30 | 0.3070 |
| 2026-03-26 | 0.3067 |
| 2026-03-25 | 0.3065 |
| 2026-03-24 | 0.3066 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-03-24 to 2026-11-03. n/a means the source value is missing or withheld.