SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Kazakhstan

The latest reading SOTW holds for Kazakhstan is 380.0400 local currency per USD for 2019-03-29, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · KAZ

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
380.0400
local currency per USD · 2019-03-29
Previous
374.9600
local currency per USD · 2019-02-28
Oldest shown
344.6400
local currency per USD · 2018-07-24
Readings shown
120
Newest readings; the full history is in the API

Kazakhstan · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:12:49.260Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Kazakhstan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2019-03-29380.0400
2019-02-28374.9600
2019-01-31380.0600
2019-01-18378.6600
2019-01-17376.6000
2019-01-16377.9500
2019-01-15377.8500
2019-01-14378.2900
2019-01-11376.0600
2019-01-10374.6300
2019-01-09374.8200
2019-01-08373.6600
2019-01-07378.1200
2019-01-04378.1200
2019-01-03381.3800
2018-12-28380.4400
2018-12-27375.1500
2018-12-26373.5600
2018-12-21371.3500
2018-12-20370.7600
2018-12-19372.4900
2018-12-18371.3100
2018-12-17371.3100
2018-12-14371.3100
2018-12-13370.0400
2018-12-12370.1100
2018-12-11370.5500
2018-12-10369.3500
2018-12-07370.4900
2018-12-06369.9800
2018-12-04371.1400
2018-11-30371.5600
2018-11-29371.2800
2018-11-28372.7300
2018-11-27372.8300
2018-11-26371.0300
2018-11-21368.2800
2018-11-20364.9500
2018-11-19367.3000
2018-11-16367.0600
2018-11-15369.0100
2018-11-14375.9000
2018-11-13374.2000
2018-11-12374.4700
2018-11-09372.6500
2018-11-08371.0800
2018-11-07371.1900
2018-11-06370.8500
2018-11-05371.8800
2018-11-02371.3100
2018-11-01370.4400
2018-10-31368.9500
2018-10-30368.5500
2018-10-29368.5600
2018-10-26368.5400
2018-10-25367.4900
2018-10-24365.8200
2018-10-23361.1500
2018-10-22365.4900
2018-10-19366.4300
2018-10-18364.3500
2018-10-17366.8600
2018-10-16366.8600
2018-10-15369.9800
2018-10-12370.0300
2018-10-11372.0000
2018-10-10368.7000
2018-10-09372.1700
2018-10-05373.7100
2018-10-04367.2000
2018-10-03364.2000
2018-10-02360.6500
2018-10-01364.3500
2018-09-28363.0700
2018-09-27361.8200
2018-09-26359.7600
2018-09-25356.5400
2018-09-24354.1200
2018-09-21352.5400
2018-09-20359.0000
2018-09-19361.9400
2018-09-18369.3600
2018-09-17371.8600
2018-09-14373.6500
2018-09-13375.3100
2018-09-12377.7400
2018-09-11380.9300
2018-09-10378.1100
2018-09-07375.6200
2018-09-06372.2300
2018-09-05369.8900
2018-09-04367.5200
2018-08-31363.4300
2018-08-30363.4300
2018-08-29363.4300
2018-08-28361.3100
2018-08-27361.1900
2018-08-24360.5500
2018-08-23361.6300
2018-08-21360.7100
2018-08-20360.7100
2018-08-17360.1200
2018-08-16360.8700
2018-08-15361.6600
2018-08-14363.2800
2018-08-13363.2200
2018-08-10356.8000
2018-08-09354.0600
2018-08-08348.5900
2018-08-07348.8200
2018-08-06348.8000
2018-08-03349.7600
2018-08-02349.6800
2018-08-01348.2100
2018-07-31346.7000
2018-07-30347.0600
2018-07-27346.1500
2018-07-26345.9100
2018-07-25346.3100
2018-07-24344.6400

Source: Bank for International Settlements. Newest 120 readings shown, 2018-07-24 to 2019-03-29. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU