SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Japan

The latest reading SOTW holds for Japan is 158.2879 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · JPN

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
158.2879
local currency per USD · 2026-11-03
Previous
157.8994
local currency per USD · 2026-11-02
Oldest shown
159.0345
local currency per USD · 2026-05-20
Readings shown
120
Newest readings; the full history is in the API

Japan · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:43.969Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Japan: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-03158.2879
2026-11-02157.8994
2026-10-30157.2503
2026-10-29158.0593
2026-10-28157.9628
2026-10-27157.8206
2026-10-26157.4455
2026-10-23156.8034
2026-10-22157.0460
2026-10-21157.8779
2026-10-20158.1275
2026-10-19158.2450
2026-10-16158.0201
2026-10-15157.9764
2026-10-14158.4547
2026-10-13158.1248
2026-10-12158.5994
2026-10-09158.2545
2026-10-08158.2782
2026-10-07158.2267
2026-10-06158.0886
2026-10-05158.2292
2026-10-02157.6748
2026-10-01157.9837
2026-09-30156.9969
2026-09-29157.1202
2026-09-28156.8817
2026-09-25157.5901
2026-09-24158.8546
2026-09-23157.9178
2026-09-22157.1753
2026-09-21157.2672
2026-09-18157.8883
2026-09-17155.6920
2026-09-16155.0490
2026-09-15155.0048
2026-09-14154.5494
2026-09-11154.0373
2026-09-10154.1753
2026-09-09153.2698
2026-09-08154.2965
2026-09-07154.7496
2026-09-04156.2468
2026-09-03156.0138
2026-09-02159.5958
2026-09-01160.1639
2026-08-31159.7275
2026-08-28159.6839
2026-08-27159.3903
2026-08-26159.0710
2026-08-25159.2351
2026-08-24159.1221
2026-08-21158.6973
2026-08-20158.7621
2026-08-19159.0866
2026-08-18159.7011
2026-08-17159.2254
2026-08-14159.0127
2026-08-13159.3289
2026-08-12159.0905
2026-08-11159.2028
2026-08-10158.6413
2026-08-07158.3355
2026-08-06157.8323
2026-08-05157.5904
2026-08-04157.4121
2026-08-03156.6797
2026-07-31160.2351
2026-07-30162.9400
2026-07-29163.6819
2026-07-28163.9131
2026-07-27163.6404
2026-07-24163.8217
2026-07-23163.4744
2026-07-22163.0698
2026-07-21162.7430
2026-07-20162.3840
2026-07-17162.3524
2026-07-16162.1959
2026-07-15162.3882
2026-07-14162.2183
2026-07-13162.1411
2026-07-10161.8723
2026-07-09162.4136
2026-07-08162.4868
2026-07-07161.8910
2026-07-06162.3390
2026-07-03161.1461
2026-07-02161.5844
2026-07-01162.7075
2026-06-30162.4364
2026-06-29161.8622
2026-06-26161.6525
2026-06-25161.8498
2026-06-24161.6843
2026-06-23161.5344
2026-06-22161.7755
2026-06-19161.2279
2026-06-18160.9284
2026-06-17160.3140
2026-06-16160.3761
2026-06-15160.1878
2026-06-12160.1971
2026-06-11160.5357
2026-06-10160.4905
2026-06-09160.1573
2026-06-08159.9653
2026-06-05159.8625
2026-06-04159.8024
2026-06-03159.8588
2026-06-02159.7476
2026-06-01159.4882
2026-05-29159.2666
2026-05-28159.4560
2026-05-27159.4225
2026-05-26159.2058
2026-05-25158.9281
2026-05-22159.1462
2026-05-21159.1430
2026-05-20159.0345

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU