US dollar exchange rate, daily (local currency per USD, BIS): Israel
The latest reading SOTW holds for Israel is 3.1570 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ISR
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 3.1570
- local currency per USD · 2026-11-03
- Previous
- 3.1393
- local currency per USD · 2026-11-02
- Oldest shown
- 2.9233
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Israel · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 3.1570 |
| 2026-11-02 | 3.1393 |
| 2026-10-30 | 3.1284 |
| 2026-10-29 | 3.1159 |
| 2026-10-28 | 3.1259 |
| 2026-10-27 | 3.0496 |
| 2026-10-26 | 3.0799 |
| 2026-10-23 | 3.1215 |
| 2026-10-22 | 3.1079 |
| 2026-10-21 | 3.0912 |
| 2026-10-20 | 3.1077 |
| 2026-10-19 | 3.1082 |
| 2026-10-16 | 3.0945 |
| 2026-10-15 | 3.1022 |
| 2026-10-14 | 3.0766 |
| 2026-10-13 | 3.0751 |
| 2026-10-12 | 3.0695 |
| 2026-10-09 | 3.0573 |
| 2026-10-08 | 3.0773 |
| 2026-10-07 | 3.0679 |
| 2026-10-06 | 3.0480 |
| 2026-10-05 | 3.0623 |
| 2026-10-02 | 3.0653 |
| 2026-10-01 | 3.0762 |
| 2026-09-30 | 3.0736 |
| 2026-09-29 | 3.0561 |
| 2026-09-28 | 3.0633 |
| 2026-09-25 | 3.0338 |
| 2026-09-24 | 3.0482 |
| 2026-09-23 | 3.0161 |
| 2026-09-22 | 3.0178 |
| 2026-09-21 | 3.0115 |
| 2026-09-18 | 3.0377 |
| 2026-09-17 | 3.0333 |
| 2026-09-16 | 3.0312 |
| 2026-09-15 | 3.0413 |
| 2026-09-14 | 3.0534 |
| 2026-09-11 | 3.0453 |
| 2026-09-10 | 3.0301 |
| 2026-09-09 | 3.0192 |
| 2026-09-08 | 3.0118 |
| 2026-09-07 | 3.0108 |
| 2026-09-04 | 3.0076 |
| 2026-09-03 | 3.0193 |
| 2026-09-02 | 3.0285 |
| 2026-09-01 | 3.0145 |
| 2026-08-31 | 2.9878 |
| 2026-08-28 | 2.9728 |
| 2026-08-27 | 2.9742 |
| 2026-08-26 | 2.9742 |
| 2026-08-25 | 2.9824 |
| 2026-08-24 | 2.9922 |
| 2026-08-21 | 2.9846 |
| 2026-08-20 | 2.9920 |
| 2026-08-19 | 2.9872 |
| 2026-08-18 | 2.9920 |
| 2026-08-17 | 2.9513 |
| 2026-08-14 | 2.9496 |
| 2026-08-13 | 2.9810 |
| 2026-08-12 | 2.9895 |
| 2026-08-11 | 2.9992 |
| 2026-08-10 | 3.0005 |
| 2026-08-07 | 3.0029 |
| 2026-08-06 | 3.0128 |
| 2026-08-05 | 3.0009 |
| 2026-08-04 | 3.0265 |
| 2026-08-03 | 3.0511 |
| 2026-07-31 | 3.0574 |
| 2026-07-30 | 3.0695 |
| 2026-07-29 | 3.0622 |
| 2026-07-28 | 3.0568 |
| 2026-07-27 | 3.0373 |
| 2026-07-24 | 3.0541 |
| 2026-07-23 | 3.0727 |
| 2026-07-22 | 3.0636 |
| 2026-07-21 | 3.0496 |
| 2026-07-20 | 3.0464 |
| 2026-07-17 | 3.0470 |
| 2026-07-16 | 3.0085 |
| 2026-07-15 | 3.0007 |
| 2026-07-14 | 3.0139 |
| 2026-07-13 | 3.0256 |
| 2026-07-10 | 3.0068 |
| 2026-07-09 | 3.0247 |
| 2026-07-08 | 3.0428 |
| 2026-07-07 | 3.0261 |
| 2026-07-06 | 3.0148 |
| 2026-07-03 | 2.9989 |
| 2026-07-02 | 3.0012 |
| 2026-07-01 | 2.9781 |
| 2026-06-30 | 2.9799 |
| 2026-06-29 | 2.9758 |
| 2026-06-26 | 2.9979 |
| 2026-06-25 | 2.9759 |
| 2026-06-24 | 2.9847 |
| 2026-06-23 | 2.9969 |
| 2026-06-22 | 2.9683 |
| 2026-06-19 | 2.9622 |
| 2026-06-18 | 2.9434 |
| 2026-06-17 | 2.9207 |
| 2026-06-16 | 2.9119 |
| 2026-06-15 | 2.9113 |
| 2026-06-12 | 2.9207 |
| 2026-06-11 | 2.9589 |
| 2026-06-10 | 2.9784 |
| 2026-06-09 | 2.9445 |
| 2026-06-08 | 2.9168 |
| 2026-06-05 | 2.9116 |
| 2026-06-04 | 2.8917 |
| 2026-06-03 | 2.8662 |
| 2026-06-02 | 2.8387 |
| 2026-06-01 | 2.8155 |
| 2026-05-29 | 2.8068 |
| 2026-05-28 | 2.8368 |
| 2026-05-27 | 2.8360 |
| 2026-05-26 | 2.8571 |
| 2026-05-25 | 2.8898 |
| 2026-05-22 | 2.8951 |
| 2026-05-21 | 2.9159 |
| 2026-05-20 | 2.9233 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.