US dollar exchange rate, daily (local currency per USD, BIS): Indonesia
The latest reading SOTW holds for Indonesia is 18,136.7027 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · IDN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 18,136.7027
- local currency per USD · 2026-11-03
- Previous
- 18,136.1002
- local currency per USD · 2026-11-02
- Oldest shown
- 17,700.5517
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Indonesia · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 18,136.7027 |
| 2026-11-02 | 18,136.1002 |
| 2026-10-30 | 18,148.2009 |
| 2026-10-29 | 18,143.0009 |
| 2026-10-28 | 18,176.4035 |
| 2026-10-27 | 18,138.6009 |
| 2026-10-26 | 18,162.6028 |
| 2026-10-23 | 18,107.7995 |
| 2026-10-22 | 18,075.7519 |
| 2026-10-21 | 18,042.7007 |
| 2026-10-20 | 17,985.3500 |
| 2026-10-19 | 18,042.9042 |
| 2026-10-16 | 18,030.9962 |
| 2026-10-15 | 17,944.5485 |
| 2026-10-14 | 17,921.0987 |
| 2026-10-13 | 17,880.6489 |
| 2026-10-12 | 17,919.8462 |
| 2026-10-09 | 17,880.5461 |
| 2026-10-08 | 17,919.9982 |
| 2026-10-07 | 17,870.8509 |
| 2026-10-06 | 17,840.8022 |
| 2026-10-05 | 17,913.1471 |
| 2026-10-02 | 17,950.3964 |
| 2026-10-01 | 17,945.3974 |
| 2026-09-30 | 17,891.0964 |
| 2026-09-29 | 17,921.6997 |
| 2026-09-28 | 17,976.6040 |
| 2026-09-25 | 17,913.8999 |
| 2026-09-24 | 17,932.6999 |
| 2026-09-23 | 17,794.9522 |
| 2026-09-22 | 17,819.6458 |
| 2026-09-21 | 17,869.5039 |
| 2026-09-18 | 17,822.6963 |
| 2026-09-17 | 17,727.0969 |
| 2026-09-16 | 17,670.2522 |
| 2026-09-15 | 17,696.8541 |
| 2026-09-14 | 17,659.6485 |
| 2026-09-11 | 17,602.6484 |
| 2026-09-10 | 17,574.1477 |
| 2026-09-09 | 17,475.7981 |
| 2026-09-08 | 17,596.7970 |
| 2026-09-07 | 17,646.9541 |
| 2026-09-04 | 17,635.5533 |
| 2026-09-03 | 17,646.9479 |
| 2026-09-02 | 17,715.6504 |
| 2026-09-01 | 17,744.7023 |
| 2026-08-31 | 17,710.0034 |
| 2026-08-28 | 17,717.1519 |
| 2026-08-27 | 17,737.4495 |
| 2026-08-26 | 17,712.4518 |
| 2026-08-25 | 17,684.1022 |
| 2026-08-24 | 17,713.4002 |
| 2026-08-21 | 17,659.0991 |
| 2026-08-20 | 17,796.9523 |
| 2026-08-19 | 17,832.0982 |
| 2026-08-18 | 17,862.2495 |
| 2026-08-17 | 17,816.1994 |
| 2026-08-14 | 17,786.4010 |
| 2026-08-13 | 17,856.1470 |
| 2026-08-12 | 17,843.1009 |
| 2026-08-11 | 17,837.7470 |
| 2026-08-10 | 17,760.0519 |
| 2026-08-07 | 17,845.6524 |
| 2026-08-06 | 17,899.5495 |
| 2026-08-05 | 17,870.9019 |
| 2026-08-04 | 17,987.1038 |
| 2026-08-03 | 17,977.4512 |
| 2026-07-31 | 18,052.3988 |
| 2026-07-30 | 18,078.5030 |
| 2026-07-29 | 18,072.3462 |
| 2026-07-28 | 18,102.1993 |
| 2026-07-27 | 18,052.6473 |
| 2026-07-24 | 17,929.5508 |
| 2026-07-23 | 17,964.5980 |
| 2026-07-22 | 17,918.7500 |
| 2026-07-21 | 17,898.0032 |
| 2026-07-20 | 17,949.9475 |
| 2026-07-17 | 17,944.6524 |
| 2026-07-16 | 17,985.3493 |
| 2026-07-15 | 18,071.2958 |
| 2026-07-14 | 18,060.4472 |
| 2026-07-13 | 18,047.8992 |
| 2026-07-10 | 18,076.5529 |
| 2026-07-09 | 18,105.5969 |
| 2026-07-08 | 18,088.9512 |
| 2026-07-07 | 17,891.4021 |
| 2026-07-06 | 18,016.1016 |
| 2026-07-03 | 17,963.5482 |
| 2026-07-02 | 18,020.8966 |
| 2026-07-01 | 17,960.8978 |
| 2026-06-30 | 17,903.2034 |
| 2026-06-29 | 17,852.7003 |
| 2026-06-26 | 17,859.1001 |
| 2026-06-25 | 17,982.1019 |
| 2026-06-24 | 17,977.0459 |
| 2026-06-23 | 17,921.4537 |
| 2026-06-22 | 17,837.5960 |
| 2026-06-19 | 17,808.1015 |
| 2026-06-18 | 17,875.4995 |
| 2026-06-17 | 17,803.0541 |
| 2026-06-16 | 17,721.6491 |
| 2026-06-15 | 17,719.5485 |
| 2026-06-12 | 17,787.4470 |
| 2026-06-11 | 17,973.9967 |
| 2026-06-10 | 17,909.8015 |
| 2026-06-09 | 17,950.2463 |
| 2026-06-08 | 18,150.4506 |
| 2026-06-05 | 18,070.4983 |
| 2026-06-04 | 18,025.9536 |
| 2026-06-03 | 17,961.7014 |
| 2026-06-02 | 17,827.6504 |
| 2026-06-01 | 17,834.9991 |
| 2026-05-29 | 17,816.2487 |
| 2026-05-28 | 17,851.0028 |
| 2026-05-27 | 17,837.2003 |
| 2026-05-26 | 17,834.8032 |
| 2026-05-25 | 17,734.2523 |
| 2026-05-22 | 17,694.2993 |
| 2026-05-21 | 17,677.4032 |
| 2026-05-20 | 17,700.5517 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.