US dollar exchange rate, daily (local currency per USD, BIS): India
The latest reading SOTW holds for India is 94.7451 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · IND
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 94.7451
- local currency per USD · 2026-11-03
- Previous
- 94.9095
- local currency per USD · 2026-11-02
- Oldest shown
- 96.8250
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
India · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 94.7451 |
| 2026-11-02 | 94.9095 |
| 2026-10-30 | 94.9552 |
| 2026-10-29 | 95.2691 |
| 2026-10-28 | 95.2210 |
| 2026-10-27 | 95.1242 |
| 2026-10-26 | 95.1855 |
| 2026-10-23 | 94.9451 |
| 2026-10-22 | 94.8228 |
| 2026-10-21 | 94.4690 |
| 2026-10-20 | 94.9255 |
| 2026-10-19 | 94.9301 |
| 2026-10-16 | 94.9649 |
| 2026-10-15 | 95.0578 |
| 2026-10-14 | 95.1570 |
| 2026-10-13 | 95.2807 |
| 2026-10-12 | 95.7750 |
| 2026-10-09 | 96.7308 |
| 2026-10-08 | 96.7848 |
| 2026-10-07 | 96.7312 |
| 2026-10-06 | 96.4251 |
| 2026-10-05 | 96.2973 |
| 2026-10-02 | 96.3247 |
| 2026-10-01 | 96.3286 |
| 2026-09-30 | 95.8349 |
| 2026-09-29 | 95.9850 |
| 2026-09-28 | 95.9830 |
| 2026-09-25 | 95.8173 |
| 2026-09-24 | 95.9598 |
| 2026-09-23 | 95.7410 |
| 2026-09-22 | 95.5950 |
| 2026-09-21 | 95.8203 |
| 2026-09-18 | 95.8774 |
| 2026-09-17 | 95.9389 |
| 2026-09-16 | 95.9643 |
| 2026-09-15 | 95.9602 |
| 2026-09-14 | 95.5549 |
| 2026-09-11 | 95.5551 |
| 2026-09-10 | 95.4412 |
| 2026-09-09 | 95.1103 |
| 2026-09-08 | 94.8265 |
| 2026-09-07 | 94.4941 |
| 2026-09-04 | 94.4902 |
| 2026-09-03 | 94.4899 |
| 2026-09-02 | 94.9750 |
| 2026-09-01 | 94.9513 |
| 2026-08-31 | 95.1716 |
| 2026-08-28 | 95.3865 |
| 2026-08-27 | 95.5410 |
| 2026-08-26 | 95.4216 |
| 2026-08-25 | 95.4176 |
| 2026-08-24 | 95.7540 |
| 2026-08-21 | 95.7001 |
| 2026-08-20 | 95.7097 |
| 2026-08-19 | 95.7574 |
| 2026-08-18 | 95.6870 |
| 2026-08-17 | 95.6073 |
| 2026-08-14 | 95.4282 |
| 2026-08-13 | 95.4409 |
| 2026-08-12 | 95.3391 |
| 2026-08-11 | 95.4398 |
| 2026-08-10 | 95.3032 |
| 2026-08-07 | 95.2124 |
| 2026-08-06 | 95.2248 |
| 2026-08-05 | 95.1225 |
| 2026-08-04 | 95.3786 |
| 2026-08-03 | 95.3381 |
| 2026-07-31 | 95.3849 |
| 2026-07-30 | 95.6849 |
| 2026-07-29 | 95.6481 |
| 2026-07-28 | 95.8573 |
| 2026-07-27 | 95.9193 |
| 2026-07-24 | 96.5676 |
| 2026-07-23 | 96.5814 |
| 2026-07-22 | 96.5700 |
| 2026-07-21 | 96.2358 |
| 2026-07-20 | 96.4454 |
| 2026-07-17 | 96.2851 |
| 2026-07-16 | 96.3543 |
| 2026-07-15 | 96.2599 |
| 2026-07-14 | 96.2047 |
| 2026-07-13 | 95.6211 |
| 2026-07-10 | 95.3338 |
| 2026-07-09 | 95.3883 |
| 2026-07-08 | 95.5599 |
| 2026-07-07 | 94.9724 |
| 2026-07-06 | 95.4039 |
| 2026-07-03 | 95.2149 |
| 2026-07-02 | 95.3974 |
| 2026-07-01 | 95.2486 |
| 2026-06-30 | 94.6608 |
| 2026-06-29 | 94.5450 |
| 2026-06-26 | 94.4044 |
| 2026-06-25 | 94.3956 |
| 2026-06-24 | 94.6742 |
| 2026-06-23 | 94.7402 |
| 2026-06-22 | 94.6866 |
| 2026-06-19 | 94.3294 |
| 2026-06-18 | 94.3334 |
| 2026-06-17 | 94.5341 |
| 2026-06-16 | 94.5605 |
| 2026-06-15 | 94.7148 |
| 2026-06-12 | 95.1150 |
| 2026-06-11 | 95.7649 |
| 2026-06-10 | 95.2661 |
| 2026-06-09 | 95.3508 |
| 2026-06-08 | 95.7084 |
| 2026-06-05 | 94.9497 |
| 2026-06-04 | 95.7857 |
| 2026-06-03 | 95.7099 |
| 2026-06-02 | 95.2738 |
| 2026-06-01 | 94.9931 |
| 2026-05-29 | 95.0013 |
| 2026-05-28 | 95.6964 |
| 2026-05-27 | 95.6991 |
| 2026-05-26 | 95.6851 |
| 2026-05-25 | 95.2392 |
| 2026-05-22 | 95.6951 |
| 2026-05-21 | 96.2053 |
| 2026-05-20 | 96.8250 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.