SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Iceland

The latest reading SOTW holds for Iceland is 121.4300 local currency per USD for 2026-11-02, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ISL

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
121.4300
local currency per USD · 2026-11-02
Previous
121.7300
local currency per USD · 2026-10-30
Oldest shown
122.5800
local currency per USD · 2026-05-13
Readings shown
120
Newest readings; the full history is in the API

Iceland · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:11:09.828Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Iceland: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-02121.4300
2026-10-30121.7300
2026-10-29122.0100
2026-10-28121.9800
2026-10-27122.3300
2026-10-26121.9200
2026-10-23121.6800
2026-10-22121.5500
2026-10-21121.2400
2026-10-20121.4400
2026-10-19121.5100
2026-10-16121.0300
2026-10-15121.7000
2026-10-14121.8400
2026-10-13121.7400
2026-10-12121.9900
2026-10-09122.0800
2026-10-08122.4700
2026-10-07122.7500
2026-10-06121.7500
2026-10-05122.2800
2026-10-02122.2300
2026-10-01121.2600
2026-09-30120.6500
2026-09-29120.4800
2026-09-28120.4100
2026-09-25119.7900
2026-09-24121.4000
2026-09-23120.9400
2026-09-22120.7400
2026-09-21120.8000
2026-09-18121.6400
2026-09-17121.7700
2026-09-16121.1800
2026-09-15121.3300
2026-09-14121.0300
2026-09-11120.4300
2026-09-10120.5200
2026-09-09120.4900
2026-09-08120.8900
2026-09-07121.1500
2026-09-04121.1500
2026-09-03121.0500
2026-09-02121.4400
2026-09-01121.4800
2026-08-31121.4200
2026-08-28120.9300
2026-08-27120.5700
2026-08-26121.0000
2026-08-25121.2500
2026-08-24121.0600
2026-08-21121.0400
2026-08-20121.5600
2026-08-19122.5300
2026-08-18122.8400
2026-08-17122.6600
2026-08-14122.9400
2026-08-13123.2900
2026-08-12122.8200
2026-08-11123.2200
2026-08-10123.0600
2026-08-07123.6200
2026-08-06123.0300
2026-08-05122.7300
2026-08-04123.3200
2026-07-31124.1600
2026-07-30124.2600
2026-07-29125.3100
2026-07-28125.2700
2026-07-27125.3800
2026-07-24125.6700
2026-07-23125.8800
2026-07-22125.5300
2026-07-21125.2400
2026-07-20125.3300
2026-07-17125.4000
2026-07-16124.7100
2026-07-15125.7200
2026-07-14125.5600
2026-07-13125.5300
2026-07-10125.4600
2026-07-09125.4000
2026-07-08125.7500
2026-07-07125.7800
2026-07-06126.1500
2026-07-03125.9000
2026-07-02126.3300
2026-07-01126.3300
2026-06-30126.3800
2026-06-29126.2500
2026-06-26126.3000
2026-06-25126.9600
2026-06-24126.8100
2026-06-23126.4000
2026-06-22125.2200
2026-06-19125.5800
2026-06-18125.9900
2026-06-16124.5500
2026-06-15124.7500
2026-06-12124.6600
2026-06-11124.6400
2026-06-10124.2700
2026-06-09124.0800
2026-06-08124.4400
2026-06-05123.5400
2026-06-04123.3700
2026-06-03123.4700
2026-06-02123.2700
2026-06-01123.4800
2026-05-29123.1500
2026-05-28123.2700
2026-05-27123.2300
2026-05-26123.4300
2026-05-22123.8500
2026-05-21123.6300
2026-05-20123.6200
2026-05-19123.4100
2026-05-18123.1100
2026-05-15123.5000
2026-05-13122.5800

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-13 to 2026-11-02. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU