US dollar exchange rate, daily (local currency per USD, BIS): Hong Kong
The latest reading SOTW holds for Hong Kong is 7.8460 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · HKG
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 7.8460
- local currency per USD · 2026-11-03
- Previous
- 7.8461
- local currency per USD · 2026-11-02
- Oldest shown
- 7.8328
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Hong Kong · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 7.8460 |
| 2026-11-02 | 7.8461 |
| 2026-10-30 | 7.8457 |
| 2026-10-29 | 7.8464 |
| 2026-10-28 | 7.8451 |
| 2026-10-27 | 7.8445 |
| 2026-10-26 | 7.8448 |
| 2026-10-23 | 7.8436 |
| 2026-10-22 | 7.8398 |
| 2026-10-21 | 7.8472 |
| 2026-10-20 | 7.8487 |
| 2026-10-19 | 7.8483 |
| 2026-10-16 | 7.8482 |
| 2026-10-15 | 7.8473 |
| 2026-10-14 | 7.8481 |
| 2026-10-13 | 7.8479 |
| 2026-10-12 | 7.8475 |
| 2026-10-09 | 7.8476 |
| 2026-10-08 | 7.8476 |
| 2026-10-07 | 7.8484 |
| 2026-10-06 | 7.8479 |
| 2026-10-05 | 7.8476 |
| 2026-10-02 | 7.8471 |
| 2026-10-01 | 7.8472 |
| 2026-09-30 | 7.8463 |
| 2026-09-29 | 7.8460 |
| 2026-09-28 | 7.8448 |
| 2026-09-25 | 7.8440 |
| 2026-09-24 | 7.8427 |
| 2026-09-23 | 7.8438 |
| 2026-09-22 | 7.8434 |
| 2026-09-21 | 7.8454 |
| 2026-09-18 | 7.8449 |
| 2026-09-17 | 7.8452 |
| 2026-09-16 | 7.8449 |
| 2026-09-15 | 7.8445 |
| 2026-09-14 | 7.8434 |
| 2026-09-11 | 7.8420 |
| 2026-09-10 | 7.8412 |
| 2026-09-09 | 7.8423 |
| 2026-09-08 | 7.8412 |
| 2026-09-07 | 7.8402 |
| 2026-09-04 | 7.8403 |
| 2026-09-03 | 7.8414 |
| 2026-09-02 | 7.8425 |
| 2026-09-01 | 7.8410 |
| 2026-08-31 | 7.8379 |
| 2026-08-28 | 7.8396 |
| 2026-08-27 | 7.8387 |
| 2026-08-26 | 7.8381 |
| 2026-08-25 | 7.8380 |
| 2026-08-24 | 7.8368 |
| 2026-08-21 | 7.8405 |
| 2026-08-20 | 7.8438 |
| 2026-08-19 | 7.8416 |
| 2026-08-18 | 7.8437 |
| 2026-08-17 | 7.8453 |
| 2026-08-14 | 7.8473 |
| 2026-08-13 | 7.8469 |
| 2026-08-12 | 7.8470 |
| 2026-08-11 | 7.8463 |
| 2026-08-10 | 7.8453 |
| 2026-08-07 | 7.8449 |
| 2026-08-06 | 7.8446 |
| 2026-08-05 | 7.8431 |
| 2026-08-04 | 7.8433 |
| 2026-08-03 | 7.8426 |
| 2026-07-31 | 7.8432 |
| 2026-07-30 | 7.8440 |
| 2026-07-29 | 7.8424 |
| 2026-07-28 | 7.8416 |
| 2026-07-27 | 7.8420 |
| 2026-07-24 | 7.8426 |
| 2026-07-23 | 7.8413 |
| 2026-07-22 | 7.8404 |
| 2026-07-21 | 7.8407 |
| 2026-07-20 | 7.8406 |
| 2026-07-17 | 7.8402 |
| 2026-07-16 | 7.8397 |
| 2026-07-15 | 7.8390 |
| 2026-07-14 | 7.8375 |
| 2026-07-13 | 7.8386 |
| 2026-07-10 | 7.8400 |
| 2026-07-09 | 7.8360 |
| 2026-07-08 | 7.8389 |
| 2026-07-07 | 7.8423 |
| 2026-07-06 | 7.8430 |
| 2026-07-03 | 7.8434 |
| 2026-07-02 | 7.8440 |
| 2026-07-01 | 7.8439 |
| 2026-06-30 | 7.8418 |
| 2026-06-29 | 7.8423 |
| 2026-06-26 | 7.8421 |
| 2026-06-25 | 7.8406 |
| 2026-06-24 | 7.8404 |
| 2026-06-23 | 7.8400 |
| 2026-06-22 | 7.8396 |
| 2026-06-19 | 7.8388 |
| 2026-06-18 | 7.8376 |
| 2026-06-17 | 7.8355 |
| 2026-06-16 | 7.8334 |
| 2026-06-15 | 7.8341 |
| 2026-06-12 | 7.8355 |
| 2026-06-11 | 7.8365 |
| 2026-06-10 | 7.8366 |
| 2026-06-09 | 7.8364 |
| 2026-06-08 | 7.8360 |
| 2026-06-05 | 7.8338 |
| 2026-06-04 | 7.8338 |
| 2026-06-03 | 7.8364 |
| 2026-06-02 | 7.8374 |
| 2026-06-01 | 7.8371 |
| 2026-05-29 | 7.8356 |
| 2026-05-28 | 7.8346 |
| 2026-05-27 | 7.8348 |
| 2026-05-26 | 7.8357 |
| 2026-05-25 | 7.8342 |
| 2026-05-22 | 7.8366 |
| 2026-05-21 | 7.8346 |
| 2026-05-20 | 7.8328 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.