US dollar exchange rate, daily (local currency per USD, BIS): Colombia
The latest reading SOTW holds for Colombia is 3,182.9900 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · COL
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 3,182.9900
- local currency per USD · 2026-11-03
- Previous
- 3,182.9900
- local currency per USD · 2026-11-02
- Oldest shown
- 3,350.6800
- local currency per USD · 2026-07-07
- Readings shown
- 120
- Newest readings; the full history is in the API
Colombia · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 3,182.9900 |
| 2026-11-02 | 3,182.9900 |
| 2026-11-01 | 3,182.9900 |
| 2026-10-31 | 3,182.9900 |
| 2026-10-30 | 3,166.9100 |
| 2026-10-29 | 3,162.3500 |
| 2026-10-28 | 3,148.0200 |
| 2026-10-27 | 3,157.9400 |
| 2026-10-26 | 3,158.4300 |
| 2026-10-25 | 3,158.4300 |
| 2026-10-24 | 3,158.4300 |
| 2026-10-23 | 3,185.0100 |
| 2026-10-22 | 3,191.4700 |
| 2026-10-21 | 3,163.7600 |
| 2026-10-20 | 3,156.3200 |
| 2026-10-19 | 3,174.6700 |
| 2026-10-18 | 3,174.6700 |
| 2026-10-17 | 3,174.6700 |
| 2026-10-16 | 3,170.4600 |
| 2026-10-15 | 3,197.6500 |
| 2026-10-14 | 3,181.7400 |
| 2026-10-13 | 3,194.4400 |
| 2026-10-12 | 3,194.4400 |
| 2026-10-11 | 3,194.4400 |
| 2026-10-10 | 3,194.4400 |
| 2026-10-09 | 3,218.7500 |
| 2026-10-08 | 3,238.8800 |
| 2026-10-07 | 3,216.0100 |
| 2026-10-06 | 3,209.7800 |
| 2026-10-05 | 3,273.4900 |
| 2026-10-04 | 3,273.4900 |
| 2026-10-03 | 3,273.4900 |
| 2026-10-02 | 3,307.7300 |
| 2026-10-01 | 3,312.8400 |
| 2026-09-30 | 3,341.2300 |
| 2026-09-29 | 3,349.6300 |
| 2026-09-28 | 3,306.8600 |
| 2026-09-27 | 3,306.8600 |
| 2026-09-26 | 3,306.8600 |
| 2026-09-25 | 3,329.6100 |
| 2026-09-24 | 3,264.3900 |
| 2026-09-23 | 3,208.6600 |
| 2026-09-22 | 3,192.5300 |
| 2026-09-21 | 3,192.9200 |
| 2026-09-20 | 3,192.9200 |
| 2026-09-19 | 3,192.9200 |
| 2026-09-18 | 3,151.7300 |
| 2026-09-17 | 3,128.4600 |
| 2026-09-16 | 3,100.4500 |
| 2026-09-15 | 3,109.3000 |
| 2026-09-14 | 3,072.2700 |
| 2026-09-13 | 3,072.2700 |
| 2026-09-12 | 3,072.2700 |
| 2026-09-11 | 3,101.0000 |
| 2026-09-10 | 3,099.4800 |
| 2026-09-09 | 3,116.4700 |
| 2026-09-08 | 3,126.0800 |
| 2026-09-07 | 3,126.0800 |
| 2026-09-06 | 3,126.0800 |
| 2026-09-05 | 3,126.0800 |
| 2026-09-04 | 3,141.3600 |
| 2026-09-03 | 3,140.5500 |
| 2026-09-02 | 3,184.0000 |
| 2026-09-01 | 3,213.9700 |
| 2026-08-31 | 3,202.7900 |
| 2026-08-30 | 3,202.7900 |
| 2026-08-29 | 3,202.7900 |
| 2026-08-28 | 3,144.2800 |
| 2026-08-27 | 3,118.2400 |
| 2026-08-26 | 3,081.6700 |
| 2026-08-25 | 3,056.5100 |
| 2026-08-24 | 3,048.1200 |
| 2026-08-23 | 3,048.1200 |
| 2026-08-22 | 3,048.1200 |
| 2026-08-21 | 3,062.9600 |
| 2026-08-20 | 3,053.4800 |
| 2026-08-19 | 3,098.7900 |
| 2026-08-18 | 3,128.6500 |
| 2026-08-17 | 3,128.6500 |
| 2026-08-16 | 3,128.6500 |
| 2026-08-15 | 3,128.6500 |
| 2026-08-14 | 3,127.5100 |
| 2026-08-13 | 3,123.2800 |
| 2026-08-12 | 3,121.0700 |
| 2026-08-11 | 3,125.4700 |
| 2026-08-10 | 3,157.4300 |
| 2026-08-09 | 3,157.4300 |
| 2026-08-08 | 3,157.4300 |
| 2026-08-07 | 3,157.4300 |
| 2026-08-06 | 3,179.4000 |
| 2026-08-05 | 3,204.5100 |
| 2026-08-04 | 3,230.4400 |
| 2026-08-03 | 3,144.1400 |
| 2026-08-02 | 3,144.1400 |
| 2026-08-01 | 3,144.1400 |
| 2026-07-31 | 3,132.4200 |
| 2026-07-30 | 3,206.1800 |
| 2026-07-29 | 3,205.8700 |
| 2026-07-28 | 3,205.8000 |
| 2026-07-27 | 3,210.5600 |
| 2026-07-26 | 3,210.5600 |
| 2026-07-25 | 3,210.5600 |
| 2026-07-24 | 3,219.3100 |
| 2026-07-23 | 3,206.8600 |
| 2026-07-22 | 3,238.1900 |
| 2026-07-21 | 3,262.5800 |
| 2026-07-20 | 3,262.5800 |
| 2026-07-19 | 3,262.5800 |
| 2026-07-18 | 3,262.5800 |
| 2026-07-17 | 3,221.4100 |
| 2026-07-16 | 3,233.9100 |
| 2026-07-15 | 3,252.1100 |
| 2026-07-14 | 3,248.8700 |
| 2026-07-13 | 3,248.8700 |
| 2026-07-12 | 3,248.8700 |
| 2026-07-11 | 3,248.8700 |
| 2026-07-10 | 3,305.3800 |
| 2026-07-09 | 3,339.6500 |
| 2026-07-08 | 3,335.5000 |
| 2026-07-07 | 3,350.6800 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-07-07 to 2026-11-03. n/a means the source value is missing or withheld.