US dollar exchange rate, daily (local currency per USD, BIS): China
The latest reading SOTW holds for China is 6.6723 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · CHN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 6.6723
- local currency per USD · 2026-11-03
- Previous
- 6.6483
- local currency per USD · 2026-11-02
- Oldest shown
- 6.8028
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
China · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 6.6723 |
| 2026-11-02 | 6.6483 |
| 2026-10-30 | 6.6529 |
| 2026-10-29 | 6.6616 |
| 2026-10-28 | 6.6664 |
| 2026-10-27 | 6.6675 |
| 2026-10-26 | 6.6681 |
| 2026-10-23 | 6.6702 |
| 2026-10-22 | 6.6743 |
| 2026-10-21 | 6.6761 |
| 2026-10-20 | 6.6780 |
| 2026-10-19 | 6.6807 |
| 2026-10-16 | 6.6862 |
| 2026-10-15 | 6.6910 |
| 2026-10-14 | 6.6927 |
| 2026-10-13 | 6.6938 |
| 2026-10-12 | 6.6928 |
| 2026-10-09 | 6.6921 |
| 2026-10-08 | 6.7023 |
| 2026-10-07 | 6.7046 |
| 2026-10-06 | 6.7046 |
| 2026-10-05 | 6.7046 |
| 2026-10-02 | 6.7046 |
| 2026-10-01 | 6.7045 |
| 2026-09-30 | 6.7045 |
| 2026-09-29 | 6.7034 |
| 2026-09-28 | 6.7105 |
| 2026-09-25 | 6.7132 |
| 2026-09-24 | 6.7126 |
| 2026-09-23 | 6.7074 |
| 2026-09-22 | 6.7001 |
| 2026-09-21 | 6.6954 |
| 2026-09-18 | 6.6976 |
| 2026-09-17 | 6.7075 |
| 2026-09-16 | 6.7071 |
| 2026-09-15 | 6.7115 |
| 2026-09-14 | 6.7084 |
| 2026-09-11 | 6.7082 |
| 2026-09-10 | 6.7063 |
| 2026-09-09 | 6.7078 |
| 2026-09-08 | 6.7105 |
| 2026-09-07 | 6.7110 |
| 2026-09-04 | 6.7109 |
| 2026-09-03 | 6.7191 |
| 2026-09-02 | 6.7215 |
| 2026-09-01 | 6.7223 |
| 2026-08-31 | 6.7197 |
| 2026-08-28 | 6.7209 |
| 2026-08-27 | 6.7203 |
| 2026-08-26 | 6.7205 |
| 2026-08-25 | 6.7198 |
| 2026-08-24 | 6.7227 |
| 2026-08-21 | 6.7206 |
| 2026-08-20 | 6.7236 |
| 2026-08-19 | 6.7382 |
| 2026-08-18 | 6.7423 |
| 2026-08-17 | 6.7394 |
| 2026-08-14 | 6.7413 |
| 2026-08-13 | 6.7430 |
| 2026-08-12 | 6.7432 |
| 2026-08-11 | 6.7453 |
| 2026-08-10 | 6.7444 |
| 2026-08-07 | 6.7476 |
| 2026-08-06 | 6.7491 |
| 2026-08-05 | 6.7500 |
| 2026-08-04 | 6.7535 |
| 2026-08-03 | 6.7526 |
| 2026-07-31 | 6.7513 |
| 2026-07-30 | 6.7551 |
| 2026-07-29 | 6.7663 |
| 2026-07-28 | 6.7713 |
| 2026-07-27 | 6.7661 |
| 2026-07-24 | 6.7722 |
| 2026-07-23 | 6.7703 |
| 2026-07-22 | 6.7730 |
| 2026-07-21 | 6.7661 |
| 2026-07-20 | 6.7669 |
| 2026-07-17 | 6.7775 |
| 2026-07-16 | 6.7669 |
| 2026-07-15 | 6.7743 |
| 2026-07-14 | 6.7801 |
| 2026-07-13 | 6.7776 |
| 2026-07-10 | 6.7745 |
| 2026-07-09 | 6.7960 |
| 2026-07-08 | 6.8002 |
| 2026-07-07 | 6.7935 |
| 2026-07-06 | 6.7957 |
| 2026-07-03 | 6.7814 |
| 2026-07-02 | 6.7890 |
| 2026-07-01 | 6.7945 |
| 2026-06-30 | 6.7855 |
| 2026-06-29 | 6.7940 |
| 2026-06-26 | 6.7982 |
| 2026-06-25 | 6.7982 |
| 2026-06-24 | 6.8109 |
| 2026-06-23 | 6.7857 |
| 2026-06-22 | 6.7748 |
| 2026-06-19 | 6.7693 |
| 2026-06-18 | 6.7716 |
| 2026-06-17 | 6.7595 |
| 2026-06-16 | 6.7564 |
| 2026-06-15 | 6.7570 |
| 2026-06-12 | 6.7623 |
| 2026-06-11 | 6.7774 |
| 2026-06-10 | 6.7807 |
| 2026-06-09 | 6.7715 |
| 2026-06-08 | 6.7819 |
| 2026-06-05 | 6.7656 |
| 2026-06-04 | 6.7739 |
| 2026-06-03 | 6.7694 |
| 2026-06-02 | 6.7626 |
| 2026-06-01 | 6.7651 |
| 2026-05-29 | 6.7668 |
| 2026-05-28 | 6.7799 |
| 2026-05-27 | 6.7821 |
| 2026-05-26 | 6.7852 |
| 2026-05-25 | 6.7843 |
| 2026-05-22 | 6.7953 |
| 2026-05-21 | 6.8022 |
| 2026-05-20 | 6.8028 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.