SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Chile

The latest reading SOTW holds for Chile is 981.8200 local currency per USD for 2026-11-03, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · CHL

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
981.8200
local currency per USD · 2026-11-03
Previous
992.6600
local currency per USD · 2026-11-02
Oldest shown
899.9100
local currency per USD · 2026-05-13
Readings shown
120
Newest readings; the full history is in the API

Chile · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:09:09.097Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Chile: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-03981.8200
2026-11-02992.6600
2026-10-30993.2200
2026-10-29981.0800
2026-10-28985.1400
2026-10-27994.2900
2026-10-26990.3500
2026-10-23986.5800
2026-10-22976.8200
2026-10-21978.5600
2026-10-20981.8600
2026-10-19981.6500
2026-10-16984.0900
2026-10-15987.0300
2026-10-14980.7900
2026-10-13978.6100
2026-10-09981.6100
2026-10-08979.8500
2026-10-07967.7900
2026-10-06977.2500
2026-10-05984.8200
2026-10-02983.8400
2026-10-01972.6000
2026-09-30970.4600
2026-09-29969.7000
2026-09-28964.1000
2026-09-25965.7100
2026-09-24959.3900
2026-09-23945.8700
2026-09-22952.0000
2026-09-21958.4200
2026-09-17954.8500
2026-09-16955.3700
2026-09-15957.5300
2026-09-14940.9100
2026-09-11937.1700
2026-09-10925.9700
2026-09-09926.9400
2026-09-08933.8200
2026-09-07934.3500
2026-09-04933.4700
2026-09-03936.3200
2026-09-02936.8600
2026-09-01933.4000
2026-08-31929.1800
2026-08-28925.2500
2026-08-27918.4200
2026-08-26911.4300
2026-08-25914.6400
2026-08-24918.1700
2026-08-21923.2300
2026-08-20920.2600
2026-08-19922.1200
2026-08-18914.1900
2026-08-17913.1500
2026-08-14913.2000
2026-08-13912.0000
2026-08-12914.4100
2026-08-11916.3000
2026-08-10911.7700
2026-08-07913.8600
2026-08-06911.5800
2026-08-05914.4600
2026-08-04924.8900
2026-08-03928.4200
2026-07-31924.7800
2026-07-30935.5700
2026-07-29936.1600
2026-07-28941.9300
2026-07-27946.1400
2026-07-24946.2400
2026-07-23936.3900
2026-07-22932.8400
2026-07-21933.0000
2026-07-20933.9200
2026-07-17924.5000
2026-07-15924.7800
2026-07-14928.8400
2026-07-13924.9400
2026-07-10928.9900
2026-07-09935.7100
2026-07-08927.3600
2026-07-07926.2500
2026-07-06921.7400
2026-07-03921.7000
2026-07-02927.3500
2026-07-01922.2100
2026-06-30922.3400
2026-06-26916.9700
2026-06-25921.4200
2026-06-24915.5800
2026-06-23905.7800
2026-06-22900.6000
2026-06-19897.1900
2026-06-18883.4600
2026-06-17886.5300
2026-06-16890.1300
2026-06-15899.3000
2026-06-12909.0200
2026-06-11915.9700
2026-06-10916.3900
2026-06-09918.9100
2026-06-08910.2900
2026-06-05894.9900
2026-06-04894.2900
2026-06-03888.3600
2026-06-02892.9100
2026-06-01890.6400
2026-05-29892.8900
2026-05-28894.7900
2026-05-27894.6700
2026-05-26893.2500
2026-05-25899.8600
2026-05-22899.6800
2026-05-20907.5100
2026-05-19901.5900
2026-05-18906.6800
2026-05-15891.0000
2026-05-14889.1900
2026-05-13899.9100

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-13 to 2026-11-03. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU