US dollar exchange rate, daily (local currency per USD, BIS): Brunei
The latest reading SOTW holds for Brunei is 1.2800 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · BRN
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.2800
- local currency per USD · 2026-11-03
- Previous
- 1.2793
- local currency per USD · 2026-11-02
- Oldest shown
- 1.2726
- local currency per USD · 2026-05-04
- Readings shown
- 120
- Newest readings; the full history is in the API
Brunei · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1.2800 |
| 2026-11-02 | 1.2793 |
| 2026-10-30 | 1.2779 |
| 2026-10-29 | 1.2805 |
| 2026-10-28 | 1.2817 |
| 2026-10-27 | 1.2803 |
| 2026-10-26 | 1.2782 |
| 2026-10-23 | 1.2775 |
| 2026-10-22 | 1.2772 |
| 2026-10-21 | 1.2779 |
| 2026-10-20 | 1.2788 |
| 2026-10-19 | 1.2794 |
| 2026-10-16 | 1.2812 |
| 2026-10-15 | 1.2814 |
| 2026-10-14 | 1.2804 |
| 2026-10-13 | 1.2806 |
| 2026-10-09 | 1.2795 |
| 2026-10-08 | 1.2801 |
| 2026-10-07 | 1.2789 |
| 2026-10-06 | 1.2794 |
| 2026-10-05 | 1.2823 |
| 2026-10-02 | 1.2796 |
| 2026-10-01 | 1.2792 |
| 2026-09-30 | 1.2780 |
| 2026-09-29 | 1.2786 |
| 2026-09-28 | 1.2783 |
| 2026-09-25 | 1.2794 |
| 2026-09-24 | 1.2803 |
| 2026-09-23 | 1.2762 |
| 2026-09-22 | 1.2755 |
| 2026-09-21 | 1.2756 |
| 2026-09-18 | 1.2755 |
| 2026-09-17 | 1.2766 |
| 2026-09-16 | 1.2733 |
| 2026-09-15 | 1.2717 |
| 2026-09-14 | 1.2690 |
| 2026-09-11 | 1.2685 |
| 2026-09-10 | 1.2640 |
| 2026-09-09 | 1.2647 |
| 2026-09-08 | 1.2649 |
| 2026-09-04 | 1.2674 |
| 2026-09-03 | 1.2698 |
| 2026-09-02 | 1.2735 |
| 2026-09-01 | 1.2717 |
| 2026-08-31 | 1.2729 |
| 2026-08-28 | 1.2706 |
| 2026-08-27 | 1.2710 |
| 2026-08-26 | 1.2699 |
| 2026-08-24 | 1.2693 |
| 2026-08-21 | 1.2702 |
| 2026-08-20 | 1.2713 |
| 2026-08-19 | 1.2776 |
| 2026-08-18 | 1.2782 |
| 2026-08-17 | 1.2776 |
| 2026-08-14 | 1.2800 |
| 2026-08-13 | 1.2803 |
| 2026-08-12 | 1.2807 |
| 2026-08-11 | 1.2802 |
| 2026-08-07 | 1.2824 |
| 2026-08-06 | 1.2811 |
| 2026-08-05 | 1.2810 |
| 2026-08-04 | 1.2829 |
| 2026-08-03 | 1.2819 |
| 2026-07-31 | 1.2838 |
| 2026-07-30 | 1.2902 |
| 2026-07-29 | 1.2923 |
| 2026-07-28 | 1.2922 |
| 2026-07-27 | 1.2900 |
| 2026-07-24 | 1.2922 |
| 2026-07-23 | 1.2893 |
| 2026-07-22 | 1.2911 |
| 2026-07-21 | 1.2905 |
| 2026-07-20 | 1.2905 |
| 2026-07-17 | 1.2905 |
| 2026-07-16 | 1.2885 |
| 2026-07-14 | 1.2935 |
| 2026-07-10 | 1.2907 |
| 2026-07-09 | 1.2931 |
| 2026-07-08 | 1.2928 |
| 2026-07-07 | 1.2921 |
| 2026-07-06 | 1.2926 |
| 2026-07-02 | 1.2950 |
| 2026-07-01 | 1.2964 |
| 2026-06-30 | 1.2943 |
| 2026-06-29 | 1.2943 |
| 2026-06-26 | 1.2965 |
| 2026-06-25 | 1.2967 |
| 2026-06-24 | 1.2974 |
| 2026-06-23 | 1.2936 |
| 2026-06-22 | 1.2926 |
| 2026-06-18 | 1.2868 |
| 2026-06-16 | 1.2828 |
| 2026-06-15 | 1.2818 |
| 2026-06-12 | 1.2846 |
| 2026-06-11 | 1.2873 |
| 2026-06-10 | 1.2872 |
| 2026-06-09 | 1.2874 |
| 2026-06-08 | 1.2905 |
| 2026-06-05 | 1.2854 |
| 2026-06-04 | 1.2836 |
| 2026-06-03 | 1.2798 |
| 2026-06-02 | 1.2784 |
| 2026-05-29 | 1.2772 |
| 2026-05-28 | 1.2808 |
| 2026-05-26 | 1.2771 |
| 2026-05-22 | 1.2788 |
| 2026-05-21 | 1.2794 |
| 2026-05-20 | 1.2815 |
| 2026-05-19 | 1.2800 |
| 2026-05-18 | 1.2811 |
| 2026-05-15 | 1.2772 |
| 2026-05-14 | 1.2731 |
| 2026-05-13 | 1.2720 |
| 2026-05-12 | 1.2710 |
| 2026-05-11 | 1.2694 |
| 2026-05-08 | 1.2689 |
| 2026-05-07 | 1.2679 |
| 2026-05-06 | 1.2739 |
| 2026-05-05 | 1.2774 |
| 2026-05-04 | 1.2726 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-04 to 2026-11-03. n/a means the source value is missing or withheld.