US dollar exchange rate, daily (local currency per USD, BIS): Brazil
The latest reading SOTW holds for Brazil is 5.4934 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · BRA
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 5.4934
- local currency per USD · 2026-11-03
- Previous
- 5.4378
- local currency per USD · 2026-11-02
- Oldest shown
- 5.0299
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Brazil · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 5.4934 |
| 2026-11-02 | 5.4378 |
| 2026-10-30 | 5.4325 |
| 2026-10-29 | 5.3516 |
| 2026-10-28 | 5.3271 |
| 2026-10-27 | 5.3474 |
| 2026-10-26 | 5.5884 |
| 2026-10-23 | 5.0465 |
| 2026-10-22 | 5.0490 |
| 2026-10-21 | 5.0233 |
| 2026-10-20 | 5.0235 |
| 2026-10-19 | 5.0453 |
| 2026-10-16 | 5.0828 |
| 2026-10-15 | 5.0570 |
| 2026-10-14 | 5.0242 |
| 2026-10-13 | 5.0165 |
| 2026-10-12 | 4.9923 |
| 2026-10-09 | 5.0050 |
| 2026-10-08 | 5.0168 |
| 2026-10-07 | 5.0061 |
| 2026-10-06 | 4.9686 |
| 2026-10-05 | 4.9847 |
| 2026-10-02 | 5.2214 |
| 2026-10-01 | 5.1885 |
| 2026-09-30 | 5.2027 |
| 2026-09-29 | 5.2115 |
| 2026-09-28 | 5.2018 |
| 2026-09-25 | 5.1821 |
| 2026-09-24 | 5.1808 |
| 2026-09-23 | 5.1322 |
| 2026-09-22 | 5.1231 |
| 2026-09-21 | 5.1279 |
| 2026-09-18 | 5.1359 |
| 2026-09-17 | 5.1307 |
| 2026-09-16 | 5.1459 |
| 2026-09-15 | 5.1512 |
| 2026-09-14 | 5.1566 |
| 2026-09-11 | 5.1108 |
| 2026-09-10 | 5.1247 |
| 2026-09-09 | 5.0889 |
| 2026-09-08 | 5.1111 |
| 2026-09-07 | 5.1261 |
| 2026-09-04 | 5.1114 |
| 2026-09-03 | 5.0740 |
| 2026-09-02 | 5.1507 |
| 2026-09-01 | 5.1989 |
| 2026-08-31 | 5.1718 |
| 2026-08-28 | 5.1641 |
| 2026-08-27 | 5.1420 |
| 2026-08-26 | 5.1465 |
| 2026-08-25 | 5.1580 |
| 2026-08-24 | 5.1499 |
| 2026-08-21 | 5.1729 |
| 2026-08-20 | 5.1936 |
| 2026-08-19 | 5.2041 |
| 2026-08-18 | 5.2074 |
| 2026-08-17 | 5.2102 |
| 2026-08-14 | 5.1762 |
| 2026-08-13 | 5.1811 |
| 2026-08-12 | 5.1557 |
| 2026-08-11 | 5.1049 |
| 2026-08-10 | 5.0856 |
| 2026-08-07 | 5.0998 |
| 2026-08-06 | 5.1237 |
| 2026-08-05 | 5.1153 |
| 2026-08-04 | 5.0806 |
| 2026-08-03 | 5.0675 |
| 2026-07-31 | 5.0583 |
| 2026-07-30 | 5.1006 |
| 2026-07-29 | 5.1202 |
| 2026-07-28 | 5.1164 |
| 2026-07-27 | 5.0825 |
| 2026-07-24 | 5.0827 |
| 2026-07-23 | 5.0715 |
| 2026-07-22 | 5.0797 |
| 2026-07-21 | 5.0794 |
| 2026-07-20 | 5.1043 |
| 2026-07-17 | 5.1158 |
| 2026-07-16 | 5.0857 |
| 2026-07-15 | 5.0810 |
| 2026-07-14 | 5.1233 |
| 2026-07-13 | 5.1155 |
| 2026-07-10 | 5.1185 |
| 2026-07-09 | 5.1453 |
| 2026-07-08 | 5.1563 |
| 2026-07-07 | 5.1413 |
| 2026-07-06 | 5.1800 |
| 2026-07-03 | 5.1962 |
| 2026-07-02 | 5.2010 |
| 2026-07-01 | 5.1874 |
| 2026-06-30 | 5.1784 |
| 2026-06-29 | 5.1639 |
| 2026-06-26 | 5.1759 |
| 2026-06-25 | 5.2019 |
| 2026-06-24 | 5.1996 |
| 2026-06-23 | 5.1725 |
| 2026-06-22 | 5.1519 |
| 2026-06-19 | 5.1603 |
| 2026-06-18 | 5.1469 |
| 2026-06-17 | 5.0840 |
| 2026-06-16 | 5.0603 |
| 2026-06-15 | 5.0498 |
| 2026-06-12 | 5.1073 |
| 2026-06-11 | 5.1604 |
| 2026-06-10 | 5.1907 |
| 2026-06-09 | 5.1630 |
| 2026-06-08 | 5.1432 |
| 2026-06-05 | 5.0599 |
| 2026-06-04 | 5.0645 |
| 2026-06-03 | 5.0184 |
| 2026-06-02 | 5.0056 |
| 2026-06-01 | 5.0245 |
| 2026-05-29 | 5.0453 |
| 2026-05-28 | 5.0726 |
| 2026-05-27 | 5.0458 |
| 2026-05-26 | 5.0201 |
| 2026-05-25 | 5.0026 |
| 2026-05-22 | 5.0164 |
| 2026-05-21 | 5.0120 |
| 2026-05-20 | 5.0299 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.