SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Bosnia and Herzegovina

The latest reading SOTW holds for Bosnia and Herzegovina is 1.7507 local currency per USD for 2026-10-31, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · BIH

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
1.7507
local currency per USD · 2026-10-31
Previous
1.7573
local currency per USD · 2026-10-30
Oldest shown
1.7084
local currency per USD · 2026-07-04
Readings shown
120
Newest readings; the full history is in the API

Bosnia and Herzegovina · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:15:28.984Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Bosnia and Herzegovina: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-10-311.7507
2026-10-301.7573
2026-10-291.7568
2026-10-281.7541
2026-10-271.7482
2026-10-261.7474
2026-10-251.7474
2026-10-241.7474
2026-10-231.7455
2026-10-221.7410
2026-10-211.7439
2026-10-201.7424
2026-10-191.7381
2026-10-181.7381
2026-10-171.7381
2026-10-161.7450
2026-10-151.7471
2026-10-141.7482
2026-10-131.7492
2026-10-121.7453
2026-10-111.7453
2026-10-101.7453
2026-10-091.7485
2026-10-081.7499
2026-10-071.7356
2026-10-061.7457
2026-10-051.7424
2026-10-041.7424
2026-10-031.7424
2026-10-021.7311
2026-10-011.7224
2026-09-301.7224
2026-09-291.7190
2026-09-281.7152
2026-09-271.7152
2026-09-261.7152
2026-09-251.7206
2026-09-241.7140
2026-09-231.7062
2026-09-221.7022
2026-09-211.7067
2026-09-201.7067
2026-09-191.7067
2026-09-181.7035
2026-09-171.6953
2026-09-161.6950
2026-09-151.6932
2026-09-141.6872
2026-09-131.6872
2026-09-121.6872
2026-09-111.6837
2026-09-101.6785
2026-09-091.6840
2026-09-081.6829
2026-09-071.6829
2026-09-061.6829
2026-09-051.6829
2026-09-041.6839
2026-09-031.6893
2026-09-021.6875
2026-09-011.6866
2026-08-311.6798
2026-08-301.6798
2026-08-291.6798
2026-08-281.6795
2026-08-271.6761
2026-08-261.6771
2026-08-251.6768
2026-08-241.6718
2026-08-231.6718
2026-08-221.6718
2026-08-211.6744
2026-08-201.6853
2026-08-191.6896
2026-08-181.6871
2026-08-171.6909
2026-08-161.6909
2026-08-151.6909
2026-08-141.6957
2026-08-131.6941
2026-08-121.6948
2026-08-111.6926
2026-08-101.6956
2026-08-091.6956
2026-08-081.6956
2026-08-071.6945
2026-08-061.6928
2026-08-051.6985
2026-08-041.6956
2026-08-031.7029
2026-08-021.7029
2026-08-011.7029
2026-07-311.7043
2026-07-301.7187
2026-07-291.7206
2026-07-281.7173
2026-07-271.7191
2026-07-261.7191
2026-07-251.7191
2026-07-241.7168
2026-07-231.7144
2026-07-221.7129
2026-07-211.7117
2026-07-201.7104
2026-07-191.7104
2026-07-181.7104
2026-07-171.7056
2026-07-161.7147
2026-07-151.7149
2026-07-141.7120
2026-07-131.7111
2026-07-121.7111
2026-07-111.7111
2026-07-101.7104
2026-07-091.7150
2026-07-081.7107
2026-07-071.7134
2026-07-061.7084
2026-07-051.7084
2026-07-041.7084

Source: Bank for International Settlements. Newest 120 readings shown, 2026-07-04 to 2026-10-31. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU