US dollar exchange rate, daily (local currency per USD, BIS): Australia
The latest reading SOTW holds for Australia is 1.4319 local currency per USD for 2026-11-03, from Bank for International Settlements.
Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · AUS
Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.
- Latest
- 1.4319
- local currency per USD · 2026-11-03
- Previous
- 1.4269
- local currency per USD · 2026-11-02
- Oldest shown
- 1.4027
- local currency per USD · 2026-05-20
- Readings shown
- 120
- Newest readings; the full history is in the API
Australia · history
local currency per USD · Daily
Readings, newest first
| Period | Value (local currency per USD) |
|---|---|
| 2026-11-03 | 1.4319 |
| 2026-11-02 | 1.4269 |
| 2026-10-30 | 1.4236 |
| 2026-10-29 | 1.4234 |
| 2026-10-28 | 1.4219 |
| 2026-10-27 | 1.4221 |
| 2026-10-26 | 1.4236 |
| 2026-10-23 | 1.4240 |
| 2026-10-22 | 1.4261 |
| 2026-10-21 | 1.4217 |
| 2026-10-20 | 1.4317 |
| 2026-10-19 | 1.4314 |
| 2026-10-16 | 1.4370 |
| 2026-10-15 | 1.4470 |
| 2026-10-14 | 1.4266 |
| 2026-10-13 | 1.4331 |
| 2026-10-12 | 1.4339 |
| 2026-10-09 | 1.4324 |
| 2026-10-08 | 1.4402 |
| 2026-10-07 | 1.4386 |
| 2026-10-06 | 1.4322 |
| 2026-10-05 | 1.4367 |
| 2026-10-02 | 1.4411 |
| 2026-10-01 | 1.4388 |
| 2026-09-30 | 1.4352 |
| 2026-09-29 | 1.4277 |
| 2026-09-28 | 1.4237 |
| 2026-09-25 | 1.4224 |
| 2026-09-24 | 1.4232 |
| 2026-09-23 | 1.4150 |
| 2026-09-22 | 1.4064 |
| 2026-09-21 | 1.4010 |
| 2026-09-18 | 1.4045 |
| 2026-09-17 | 1.4057 |
| 2026-09-16 | 1.4021 |
| 2026-09-15 | 1.4034 |
| 2026-09-14 | 1.4026 |
| 2026-09-11 | 1.3942 |
| 2026-09-10 | 1.3918 |
| 2026-09-09 | 1.3841 |
| 2026-09-08 | 1.3861 |
| 2026-09-07 | 1.3861 |
| 2026-09-04 | 1.3882 |
| 2026-09-03 | 1.3902 |
| 2026-09-02 | 1.3991 |
| 2026-09-01 | 1.4003 |
| 2026-08-31 | 1.3963 |
| 2026-08-28 | 1.3899 |
| 2026-08-27 | 1.3908 |
| 2026-08-26 | 1.3918 |
| 2026-08-25 | 1.3980 |
| 2026-08-24 | 1.3963 |
| 2026-08-21 | 1.3951 |
| 2026-08-20 | 1.4072 |
| 2026-08-19 | 1.4133 |
| 2026-08-18 | 1.4062 |
| 2026-08-17 | 1.4035 |
| 2026-08-14 | 1.4120 |
| 2026-08-13 | 1.4181 |
| 2026-08-12 | 1.4142 |
| 2026-08-11 | 1.4156 |
| 2026-08-10 | 1.4158 |
| 2026-08-07 | 1.4204 |
| 2026-08-06 | 1.4200 |
| 2026-08-05 | 1.4181 |
| 2026-08-04 | 1.4222 |
| 2026-08-03 | 1.4272 |
| 2026-07-31 | 1.4249 |
| 2026-07-30 | 1.4325 |
| 2026-07-29 | 1.4409 |
| 2026-07-28 | 1.4350 |
| 2026-07-27 | 1.4287 |
| 2026-07-24 | 1.4310 |
| 2026-07-23 | 1.4300 |
| 2026-07-22 | 1.4299 |
| 2026-07-21 | 1.4255 |
| 2026-07-20 | 1.4272 |
| 2026-07-17 | 1.4337 |
| 2026-07-16 | 1.4269 |
| 2026-07-15 | 1.4321 |
| 2026-07-14 | 1.4404 |
| 2026-07-13 | 1.4403 |
| 2026-07-10 | 1.4389 |
| 2026-07-09 | 1.4410 |
| 2026-07-08 | 1.4443 |
| 2026-07-07 | 1.4393 |
| 2026-07-06 | 1.4421 |
| 2026-07-03 | 1.4413 |
| 2026-07-02 | 1.4515 |
| 2026-07-01 | 1.4511 |
| 2026-06-30 | 1.4520 |
| 2026-06-29 | 1.4493 |
| 2026-06-26 | 1.4488 |
| 2026-06-25 | 1.4507 |
| 2026-06-24 | 1.4494 |
| 2026-06-23 | 1.4416 |
| 2026-06-22 | 1.4269 |
| 2026-06-19 | 1.4257 |
| 2026-06-18 | 1.4276 |
| 2026-06-17 | 1.4164 |
| 2026-06-16 | 1.4155 |
| 2026-06-15 | 1.4150 |
| 2026-06-12 | 1.4215 |
| 2026-06-11 | 1.4291 |
| 2026-06-10 | 1.4278 |
| 2026-06-09 | 1.4163 |
| 2026-06-08 | 1.4134 |
| 2026-06-05 | 1.4004 |
| 2026-06-04 | 1.4001 |
| 2026-06-03 | 1.3964 |
| 2026-06-02 | 1.3925 |
| 2026-06-01 | 1.3940 |
| 2026-05-29 | 1.3945 |
| 2026-05-28 | 1.4047 |
| 2026-05-27 | 1.4025 |
| 2026-05-26 | 1.3956 |
| 2026-05-25 | 1.3948 |
| 2026-05-22 | 1.4043 |
| 2026-05-21 | 1.4030 |
| 2026-05-20 | 1.4027 |
Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-20 to 2026-11-03. n/a means the source value is missing or withheld.