SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Algeria

The latest reading SOTW holds for Algeria is 133.6444 local currency per USD for 2026-09-18, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · DZA

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
133.6444
local currency per USD · 2026-09-18
Previous
133.6456
local currency per USD · 2026-09-17
Oldest shown
133.2291
local currency per USD · 2026-03-31
Readings shown
120
Newest readings; the full history is in the API

Algeria · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:12:06.324Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Algeria: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-09-18133.6444
2026-09-17133.6456
2026-09-16133.6365
2026-09-15133.6218
2026-09-14133.1942
2026-09-11133.1289
2026-09-10132.9155
2026-09-09133.0459
2026-09-08133.0282
2026-09-07133.2000
2026-09-04133.0815
2026-09-03133.2476
2026-09-02133.2249
2026-09-01133.2368
2026-08-31133.0175
2026-08-28132.9879
2026-08-27132.9581
2026-08-26132.8870
2026-08-24132.7804
2026-08-21132.8456
2026-08-20132.7695
2026-08-19132.8970
2026-08-18132.8201
2026-08-17132.7796
2026-08-14132.8279
2026-08-13132.8161
2026-08-12132.8622
2026-08-11132.8327
2026-08-10132.9212
2026-08-07132.8976
2026-08-06132.8268
2026-08-05132.8513
2026-08-04132.7924
2026-08-03132.9057
2026-07-31132.7815
2026-07-30133.2623
2026-07-29133.3152
2026-07-28133.2740
2026-07-27133.1858
2026-07-24133.2034
2026-07-23133.0858
2026-07-22133.0975
2026-07-21133.0034
2026-07-20132.9328
2026-07-17132.9447
2026-07-16132.8211
2026-07-15133.0387
2026-07-14133.1681
2026-07-13132.9848
2026-07-10133.0142
2026-07-09133.0084
2026-07-08133.0848
2026-07-07133.0495
2026-07-06133.1024
2026-07-03132.9201
2026-07-01133.2378
2026-06-30133.2270
2026-06-29133.1505
2026-06-26133.2328
2026-06-24133.3505
2026-06-23133.3789
2026-06-22133.3286
2026-06-19133.2932
2026-06-18133.3519
2026-06-17132.9025
2026-06-15132.9262
2026-06-12133.0857
2026-06-11133.3296
2026-06-10133.4979
2026-06-09133.5572
2026-06-08133.6403
2026-06-05133.1599
2026-06-04133.2607
2026-06-03133.2311
2026-06-02133.1183
2026-06-01133.0887
2026-05-29133.1054
2026-05-28133.1054
2026-05-27133.1054
2026-05-26133.1054
2026-05-25133.1350
2026-05-22132.8740
2026-05-21132.8681
2026-05-20132.9332
2026-05-19132.7380
2026-05-18132.7794
2026-05-15132.7321
2026-05-14132.3595
2026-05-13132.3714
2026-05-12132.2117
2026-05-11132.0521
2026-05-08132.1940
2026-05-07132.1171
2026-05-06132.2058
2026-05-05132.4009
2026-05-04132.3182
2026-05-01132.5429
2026-04-30132.5429
2026-04-29132.4364
2026-04-28132.4424
2026-04-27132.2353
2026-04-24132.5027
2026-04-23132.4080
2026-04-22132.2011
2026-04-21132.1821
2026-04-20132.1763
2026-04-17132.0875
2026-04-16132.1348
2026-04-15132.1111
2026-04-14132.1253
2026-04-13132.1966
2026-04-10132.2261
2026-04-09132.3500
2026-04-08132.2201
2026-04-07132.8160
2026-04-06132.8338
2026-04-03132.8986
2026-04-02132.9223
2026-04-01132.7275
2026-03-31133.2291

Source: Bank for International Settlements. Newest 120 readings shown, 2026-03-31 to 2026-09-18. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU