SOTWStatistics of the World

US dollar exchange rate, daily (local currency per USD, BIS): Albania

The latest reading SOTW holds for Albania is 81.1200 local currency per USD for 2026-11-02, from Bank for International Settlements.

Source series · Listed tier · Currencies · Daily · local currency per USD · BIS.L.XRU.D · ALB

Listed tier: bulk-loaded from the BIS US dollar exchange rates data set as the BIS publishes it; not individually reviewed by SOTW. Units of local currency per one US dollar, average of observations through the period. The BIS publishes daily rates with a lag of several days.

Latest
81.1200
local currency per USD · 2026-11-02
Previous
81.1600
local currency per USD · 2026-10-30
Oldest shown
82.0100
local currency per USD · 2026-05-15
Readings shown
120
Newest readings; the full history is in the API

Albania · history

local currency per USD · Daily

Source: Bank for International Settlements. Viewer read 2026-11-12T03:14:22.256Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

US dollar exchange rate, daily (local currency per USD, BIS): Albania: 120 readings, newest first. Source: Bank for International Settlements.
PeriodValue (local currency per USD)
2026-11-0281.1200
2026-10-3081.1600
2026-10-2981.5300
2026-10-2881.6300
2026-10-2781.4800
2026-10-2681.0400
2026-10-2381.0300
2026-10-2280.7300
2026-10-2180.8600
2026-10-2080.9000
2026-10-1981.2800
2026-10-1681.2000
2026-10-1581.3400
2026-10-1481.5700
2026-10-1381.8500
2026-10-1281.8800
2026-10-0981.7000
2026-10-0881.9400
2026-10-0782.0500
2026-10-0681.7400
2026-10-0581.9700
2026-10-0281.8000
2026-10-0181.5300
2026-09-3081.0900
2026-09-2981.1900
2026-09-2880.8600
2026-09-2580.7400
2026-09-2480.4400
2026-09-2380.1700
2026-09-2279.7900
2026-09-2179.7200
2026-09-1879.7200
2026-09-1779.8700
2026-09-1679.4600
2026-09-1579.5000
2026-09-1479.5400
2026-09-1179.2900
2026-09-1079.0900
2026-09-0979.1100
2026-09-0879.3000
2026-09-0479.2600
2026-09-0379.3500
2026-09-0279.6300
2026-09-0179.6100
2026-08-3179.6400
2026-08-2879.2700
2026-08-2779.2300
2026-08-2679.0900
2026-08-2579.2300
2026-08-2479.3300
2026-08-2179.0600
2026-08-2079.1400
2026-08-1979.8000
2026-08-1880.1200
2026-08-1780.0600
2026-08-1480.3900
2026-08-1380.5900
2026-08-1280.5800
2026-08-1180.6100
2026-08-1080.5300
2026-08-0780.8600
2026-08-0680.7700
2026-08-0580.7000
2026-08-0481.0400
2026-08-0381.0300
2026-07-3181.2800
2026-07-3081.6500
2026-07-2982.1600
2026-07-2882.4300
2026-07-2782.2100
2026-07-2482.3100
2026-07-2382.0900
2026-07-2282.0500
2026-07-2181.9600
2026-07-2081.9700
2026-07-1781.8200
2026-07-1681.6900
2026-07-1582.0800
2026-07-1482.2600
2026-07-1382.0200
2026-07-1082.0400
2026-07-0982.0900
2026-07-0882.2000
2026-07-0782.1700
2026-07-0682.2000
2026-07-0382.0100
2026-07-0282.4400
2026-07-0182.5600
2026-06-3082.6400
2026-06-2982.5900
2026-06-2682.5700
2026-06-2582.8600
2026-06-2483.0600
2026-06-2382.6100
2026-06-2282.3000
2026-06-1982.4200
2026-06-1882.4200
2026-06-1781.7000
2026-06-1681.7800
2026-06-1581.7500
2026-06-1281.9600
2026-06-1182.4200
2026-06-1082.2700
2026-06-0982.3500
2026-06-0882.7200
2026-06-0581.8400
2026-06-0481.9900
2026-06-0382.1300
2026-06-0281.8800
2026-06-0181.9000
2026-05-2982.0400
2026-05-2882.1800
2026-05-2681.9700
2026-05-2582.0000
2026-05-2282.2400
2026-05-2181.9800
2026-05-2082.2300
2026-05-1982.1600
2026-05-1882.0200
2026-05-1582.0100

Source: Bank for International Settlements. Newest 120 readings shown, 2026-05-15 to 2026-11-02. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More

Source: Bank for International Settlements, US dollar exchange rates.

Licence: BIS terms of use. Reuse remains subject to the source terms. Publisher page: https://data.bis.org/topics/XRU