SOTWStatistics of the World

Stock market index, US dollars (World Bank GEM, 2010=100): Romania

The latest reading SOTW holds for Romania is 410.07 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.USD.M · ROU

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
410.07
index, 2010=100 · 2026-09
Previous
454.00
index, 2010=100 · 2026-08
Oldest shown
96.62
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Romania · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:15:26.170Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, US dollars (World Bank GEM, 2010=100): Romania: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09410.07
2026-08454.00
2026-07435.75
2026-06385.66
2026-05384.08
2026-04374.73
2026-03361.27
2026-02374.05
2026-01352.69
2025-12313.93
2025-11299.09
2025-10287.51
2025-09274.95
2025-08271.79
2025-07254.86
2025-06243.28
2025-05217.95
2025-04220.97
2025-03216.16
2025-02208.63
2025-01202.33
2024-12203.05
2024-11210.84
2024-10219.39
2024-09224.99
2024-08230.34
2024-07230.90
2024-06222.36
2024-05216.97
2024-04209.89
2024-03205.80
2024-02195.77
2024-01194.20
2023-12190.28
2023-11181.68
2023-10172.39
2023-09172.50
2023-08165.27
2023-07166.37
2023-06152.53
2023-05153.61
2023-04157.22
2023-03152.18
2023-02153.68
2023-01152.17
2022-12148.51
2022-11135.47
2022-10123.76
2022-09132.65
2022-08147.36
2022-07144.24
2022-06150.74
2022-05150.14
2022-04160.42
2022-03155.92
2022-02173.31
2022-01172.76
2021-12163.84
2021-11167.60
2021-10170.67
2021-09168.55
2021-08165.38
2021-07163.77
2021-06162.67
2021-05163.70
2021-04155.80
2021-03149.51
2021-02148.18
2021-01145.62
2020-12137.16
2020-11124.99
2020-10121.82
2020-09126.33
2020-08121.96
2020-07115.64
2020-06116.04
2020-05108.26
2020-04102.41
2020-03106.73
2020-02129.90
2020-01133.36
2019-12131.88
2019-11129.07
2019-10127.13
2019-09124.22
2019-08122.78
2019-07122.08
2019-06117.96
2019-05111.59
2019-04111.95
2019-03107.90
2019-02103.86
2019-01100.24
2018-12114.10
2018-11119.83
2018-10120.05
2018-09119.49
2018-08116.71
2018-07114.21
2018-06116.75
2018-05124.24
2018-04133.83
2018-03130.52
2018-02124.96
2018-01124.53
2017-12112.68
2017-11112.59
2017-10116.48
2017-09118.12
2017-08122.90
2017-07118.36
2017-06117.71
2017-05117.30
2017-04111.32
2017-03106.96
2017-02104.35
2017-0198.26
2016-1293.26
2016-1193.20
2016-1096.62

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More