SOTWStatistics of the World

Stock market index, US dollars (World Bank GEM, 2010=100): Philippines

The latest reading SOTW holds for Philippines is 143.48 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.USD.M · PHL

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
143.48
index, 2010=100 · 2026-09
Previous
153.71
index, 2010=100 · 2026-08
Oldest shown
236.13
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Philippines · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:13:46.600Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, US dollars (World Bank GEM, 2010=100): Philippines: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09143.48
2026-08153.71
2026-07154.03
2026-06148.98
2026-05146.14
2026-04149.94
2026-03154.86
2026-02167.59
2026-01161.95
2025-12154.20
2025-11149.75
2025-10156.56
2025-09161.34
2025-08166.18
2025-07170.08
2025-06170.15
2025-05174.50
2025-04163.80
2025-03163.75
2025-02158.40
2025-01164.45
2024-12171.01
2024-11176.42
2024-10194.22
2024-09192.35
2024-08178.68
2024-07170.76
2024-06164.35
2024-05172.10
2024-04176.36
2024-03186.70
2024-02184.33
2024-01178.34
2023-12173.79
2023-11167.69
2023-10164.62
2023-09165.07
2023-08171.00
2023-07180.49
2023-06175.46
2023-05179.07
2023-04177.77
2023-03181.37
2023-02188.27
2023-01190.25
2022-12177.99
2022-11167.88
2022-10154.12
2022-09168.82
2022-08179.32
2022-07170.00
2022-06181.50
2022-05192.68
2022-04203.79
2022-03206.56
2022-02217.81
2022-01212.78
2021-12215.80
2021-11219.73
2021-10212.49
2021-09208.17
2021-08199.41
2021-07202.88
2021-06215.73
2021-05199.58
2021-04202.16
2021-03207.15
2021-02216.85
2021-01223.65
2020-12226.11
2020-11215.80
2020-10190.29
2020-09183.60
2020-08184.30
2020-07187.45
2020-06189.98
2020-05167.54
2020-04166.68
2020-03171.25
2020-02216.95
2020-01226.76
2019-12231.80
2019-11235.97
2019-10230.40
2019-09229.45
2019-08228.72
2019-07241.39
2019-06233.95
2019-05224.80
2019-04228.90
2019-03225.15
2019-02230.95
2019-01228.39
2018-12214.88
2018-11205.49
2018-10198.50
2018-09209.04
2018-08219.30
2018-07209.53
2018-06210.70
2018-05220.87
2018-04227.45
2018-03239.08
2018-02250.52
2018-01264.11
2017-12249.60
2017-11248.47
2017-10245.79
2017-09241.53
2017-08236.76
2017-07236.81
2017-06239.63
2017-05237.01
2017-04229.94
2017-03218.88
2017-02219.27
2017-01220.20
2016-12206.79
2016-11215.24
2016-10236.13

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More