SOTWStatistics of the World

Stock market index, US dollars (World Bank GEM, 2010=100): New Zealand

The latest reading SOTW holds for New Zealand is 180.06 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.USD.M · NZL

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
180.06
index, 2010=100 · 2026-09
Previous
187.19
index, 2010=100 · 2026-08
Oldest shown
156.26
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

New Zealand · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:20:02.467Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, US dollars (World Bank GEM, 2010=100): New Zealand: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09180.06
2026-08187.19
2026-07181.36
2026-06176.84
2026-05176.81
2026-04174.30
2026-03177.50
2026-02186.97
2026-01184.20
2025-12180.57
2025-11177.93
2025-10180.11
2025-09181.36
2025-08179.32
2025-07181.05
2025-06178.60
2025-05176.31
2025-04165.78
2025-03166.98
2025-02173.93
2025-01175.01
2024-12177.94
2024-11181.65
2024-10185.91
2024-09188.29
2024-08183.67
2024-07177.83
2024-06176.03
2024-05173.50
2024-04173.27
2024-03176.92
2024-02177.52
2024-01179.43
2023-12176.54
2023-11165.71
2023-10162.38
2023-09167.37
2023-08176.29
2023-07186.75
2023-06180.95
2023-05186.71
2023-04186.10
2023-03184.37
2023-02192.97
2023-01193.04
2022-12187.27
2022-11175.08
2022-10159.70
2022-09175.84
2022-08189.27
2022-07178.50
2022-06180.02
2022-05188.52
2022-04210.32
2022-03214.82
2022-02212.36
2022-01221.78
2021-12228.07
2021-11237.61
2021-10242.54
2021-09246.12
2021-08238.28
2021-07235.53
2021-06237.99
2021-05240.96
2021-04239.73
2021-03236.37
2021-02246.76
2021-01255.25
2020-12244.72
2020-11231.47
2020-10219.34
2020-09212.47
2020-08210.87
2020-07207.14
2020-06195.92
2020-05177.70
2020-04168.56
2020-03167.80
2020-02206.24
2020-01212.14
2019-12205.82
2019-11193.03
2019-10191.32
2019-09192.20
2019-08192.65
2019-07199.85
2019-06189.05
2019-05186.37
2019-04187.07
2019-03183.53
2019-02179.24
2019-01173.41
2018-12169.83
2018-11170.20
2018-10166.04
2018-09175.77
2018-08174.63
2018-07176.27
2018-06179.17
2018-05174.04
2018-04176.76
2018-03178.88
2018-02176.53
2018-01177.97
2017-12170.03
2017-11164.22
2017-10168.08
2017-09169.08
2017-08170.95
2017-07169.13
2017-06163.68
2017-05155.49
2017-04152.79
2017-03151.81
2017-02156.84
2017-01154.15
2016-12147.77
2016-11149.76
2016-10156.26

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More