Stock market index, local currency (World Bank GEM, 2010=100): Russia
The latest reading SOTW holds for Russia is 55.38 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.
Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.LCU.M · RUS
Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.
- Latest
- 55.38
- index, 2010=100 · 2026-09
- Previous
- 54.43
- index, 2010=100 · 2026-08
- Oldest shown
- 65.46
- index, 2010=100 · 2016-10
- Readings shown
- 120
- Newest readings; the full history is in the API
Russia · history
index, 2010=100 · Monthly
Readings, newest first
| Period | Value (index, 2010=100) |
|---|---|
| 2026-09 | 55.38 |
| 2026-08 | 54.43 |
| 2026-07 | 57.62 |
| 2026-06 | 69.01 |
| 2026-05 | 74.96 |
| 2026-04 | 74.17 |
| 2026-03 | 73.22 |
| 2026-02 | 74.57 |
| 2026-01 | 73.58 |
| 2025-12 | 72.00 |
| 2025-11 | 66.99 |
| 2025-10 | 66.55 |
| 2025-09 | 70.31 |
| 2025-08 | 75.02 |
| 2025-07 | 72.80 |
| 2025-06 | 73.35 |
| 2025-05 | 72.96 |
| 2025-04 | 71.54 |
| 2025-03 | 76.69 |
| 2025-02 | 70.97 |
| 2025-01 | 59.77 |
| 2024-12 | 52.21 |
| 2024-11 | 54.21 |
| 2024-10 | 58.84 |
| 2024-09 | 61.73 |
| 2024-08 | 65.11 |
| 2024-07 | 71.89 |
| 2024-06 | 74.63 |
| 2024-05 | 78.00 |
| 2024-04 | 76.61 |
| 2024-03 | 74.43 |
| 2024-02 | 73.07 |
| 2024-01 | 73.59 |
| 2023-12 | 70.11 |
| 2023-11 | 73.77 |
| 2023-10 | 68.59 |
| 2023-09 | 67.14 |
| 2023-08 | 68.06 |
| 2023-07 | 66.50 |
| 2023-06 | 68.22 |
| 2023-05 | 68.34 |
| 2023-04 | 65.67 |
| 2023-03 | 63.68 |
| 2023-02 | 63.02 |
| 2023-01 | 64.98 |
| 2022-12 | 67.79 |
| 2022-11 | 74.87 |
| 2022-10 | 68.58 |
| 2022-09 | 78.98 |
| 2022-08 | 75.47 |
| 2022-07 | 76.11 |
| 2022-06 | 86.16 |
| 2022-05 | 77.82 |
| 2022-04 | 65.90 |
| 2022-03 | 58.75 |
| 2022-02 | 90.21 |
| 2022-01 | 96.76 |
| 2021-12 | 105.58 |
| 2021-11 | 115.77 |
| 2021-10 | 122.76 |
| 2021-09 | 114.58 |
| 2021-08 | 108.88 |
| 2021-07 | 106.61 |
| 2021-06 | 109.10 |
| 2021-05 | 102.93 |
| 2021-04 | 96.89 |
| 2021-03 | 96.91 |
| 2021-02 | 94.92 |
| 2021-01 | 95.10 |
| 2020-12 | 90.51 |
| 2020-11 | 81.45 |
| 2020-10 | 75.09 |
| 2020-09 | 79.65 |
| 2020-08 | 84.50 |
| 2020-07 | 81.75 |
| 2020-06 | 82.69 |
| 2020-05 | 76.68 |
| 2020-04 | 71.50 |
| 2020-03 | 69.14 |
| 2020-02 | 99.11 |
| 2020-01 | 104.78 |
| 2019-12 | 98.33 |
| 2019-11 | 95.55 |
| 2019-10 | 89.38 |
| 2019-09 | 89.08 |
| 2019-08 | 84.19 |
| 2019-07 | 90.45 |
| 2019-06 | 88.96 |
| 2019-05 | 82.78 |
| 2019-04 | 82.11 |
| 2019-03 | 79.06 |
| 2019-02 | 78.65 |
| 2019-01 | 76.41 |
| 2018-12 | 72.94 |
| 2018-11 | 74.10 |
| 2018-10 | 75.15 |
| 2018-09 | 73.07 |
| 2018-08 | 71.64 |
| 2018-07 | 76.33 |
| 2018-06 | 74.83 |
| 2018-05 | 76.97 |
| 2018-04 | 76.02 |
| 2018-03 | 82.90 |
| 2018-02 | 82.91 |
| 2018-01 | 82.98 |
| 2017-12 | 74.96 |
| 2017-11 | 75.15 |
| 2017-10 | 74.65 |
| 2017-09 | 73.59 |
| 2017-08 | 68.53 |
| 2017-07 | 67.14 |
| 2017-06 | 66.56 |
| 2017-05 | 71.85 |
| 2017-04 | 72.62 |
| 2017-03 | 72.56 |
| 2017-02 | 76.29 |
| 2017-01 | 76.54 |
| 2016-12 | 73.54 |
| 2016-11 | 65.48 |
| 2016-10 | 65.46 |
Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.