SOTWStatistics of the World

Stock market index, local currency (World Bank GEM, 2010=100): Romania

The latest reading SOTW holds for Romania is 646.30 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.LCU.M · ROU

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
646.30
index, 2010=100 · 2026-09
Previous
709.05
index, 2010=100 · 2026-08
Oldest shown
135.89
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Romania · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:12:15.605Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, local currency (World Bank GEM, 2010=100): Romania: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09646.30
2026-08709.05
2026-07688.92
2026-06605.38
2026-05592.84
2026-04563.83
2026-03549.26
2026-02555.62
2026-01527.92
2025-12471.04
2025-11453.85
2025-10433.16
2025-09409.82
2025-08408.16
2025-07381.54
2025-06367.42
2025-05337.67
2025-04338.57
2025-03343.60
2025-02344.00
2025-01335.83
2024-12332.11
2024-11340.51
2024-10345.43
2024-09347.74
2024-08358.87
2024-07365.23
2024-06354.64
2024-05344.25
2024-04335.63
2024-03324.45
2024-02311.33
2024-01305.50
2023-12299.63
2023-11288.26
2023-10279.68
2023-09276.66
2023-08258.09
2023-07256.41
2023-06240.67
2023-05241.14
2023-04244.51
2023-03241.36
2023-02242.80
2023-01239.87
2022-12238.03
2022-11225.03
2022-10213.58
2022-09226.29
2022-08245.95
2022-07241.23
2022-06243.48
2022-05242.07
2022-04252.84
2022-03241.86
2022-02260.75
2022-01260.23
2021-12247.58
2021-11250.48
2021-10251.08
2021-09244.34
2021-08238.57
2021-07235.26
2021-06228.86
2021-05228.72
2021-04221.44
2021-03211.73
2021-02205.95
2021-01201.00
2020-12189.34
2020-11177.52
2020-10173.92
2020-09179.59
2020-08171.92
2020-07168.44
2020-06172.14
2020-05165.80
2020-04157.00
2020-03160.36
2020-02196.42
2020-01197.88
2019-12195.52
2019-11192.05
2019-10188.60
2019-09184.53
2019-08179.92
2019-07177.45
2019-06169.98
2019-05163.71
2019-04163.52
2019-03156.62
2019-02149.91
2019-01142.46
2018-12160.94
2018-11169.40
2018-10168.25
2018-09164.15
2018-08161.77
2018-07156.74
2018-06160.82
2018-05168.23
2018-04175.18
2018-03169.97
2018-02162.49
2018-01162.68
2017-12151.89
2017-11153.41
2017-10156.85
2017-09157.34
2017-08164.27
2017-07161.73
2017-06165.19
2017-05166.78
2017-04162.22
2017-03156.98
2017-02152.70
2017-01143.51
2016-12137.91
2016-11134.81
2016-10135.89

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More