SOTWStatistics of the World

Stock market index, local currency (World Bank GEM, 2010=100): Philippines

The latest reading SOTW holds for Philippines is 195.26 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.LCU.M · PHL

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
195.26
index, 2010=100 · 2026-09
Previous
204.85
index, 2010=100 · 2026-08
Oldest shown
247.90
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

Philippines · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:11:04.921Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, local currency (World Bank GEM, 2010=100): Philippines: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09195.26
2026-08204.85
2026-07206.02
2026-06197.95
2026-05195.17
2026-04196.61
2026-03200.34
2026-02211.83
2026-01208.13
2025-12197.11
2025-11191.69
2025-10198.37
2025-09200.88
2025-08206.46
2025-07210.21
2025-06208.72
2025-05210.83
2025-04201.91
2025-03204.11
2025-02199.83
2025-01208.70
2024-12216.97
2024-11225.03
2024-10242.32
2024-09234.19
2024-08221.39
2024-07216.92
2024-06209.62
2024-05216.09
2024-04218.45
2024-03226.43
2024-02224.43
2024-01216.99
2023-12209.75
2023-11203.03
2023-10203.13
2023-09203.59
2023-08209.05
2023-07215.16
2023-06212.80
2023-05216.98
2023-04213.97
2023-03215.74
2023-02224.08
2023-01226.91
2022-12215.20
2022-11209.82
2022-10196.80
2022-09210.98
2022-08217.26
2022-07206.38
2022-06211.62
2022-05219.18
2022-04230.12
2022-03233.78
2022-02242.70
2022-01236.92
2021-12235.82
2021-11240.32
2021-10234.22
2021-09226.94
2021-08217.59
2021-07220.44
2021-06225.66
2021-05207.82
2021-04212.74
2021-03218.58
2021-02227.24
2021-01233.52
2020-12236.09
2020-11226.14
2020-10200.41
2020-09193.51
2020-08195.38
2020-07201.35
2020-06206.50
2020-05184.07
2020-04183.61
2020-03188.80
2020-02239.13
2020-01250.53
2019-12255.76
2019-11260.16
2019-10257.56
2019-09259.55
2019-08259.05
2019-07268.11
2019-06263.06
2019-05255.36
2019-04258.69
2019-03256.83
2019-02261.80
2019-01260.22
2018-12246.60
2018-11235.36
2018-10232.60
2018-09245.10
2018-08253.86
2018-07243.18
2018-06243.04
2018-05250.69
2018-04257.32
2018-03270.51
2018-02282.43
2018-01291.50
2017-12273.75
2017-11274.86
2017-10274.53
2017-09267.48
2017-08261.87
2017-07260.61
2017-06259.86
2017-05256.74
2017-04248.99
2017-03239.00
2017-02238.21
2017-01237.88
2016-12223.65
2016-11230.25
2016-10247.90

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More