SOTWStatistics of the World

Stock market index, local currency (World Bank GEM, 2010=100): New Zealand

The latest reading SOTW holds for New Zealand is 226.66 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.

Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.LCU.M · NZL

Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.

Latest
226.66
index, 2010=100 · 2026-09
Previous
230.20
index, 2010=100 · 2026-08
Oldest shown
158.31
index, 2010=100 · 2016-10
Readings shown
120
Newest readings; the full history is in the API

New Zealand · history

index, 2010=100 · Monthly

Source: World Bank Global Economic Monitor. Viewer read 2026-11-12T03:19:30.788Z (UTC); publisher acquisition and release times are not supplied here. Original units; no interpolation, rebasing or conversion. Missing periods and stored U/B flags interrupt the line. Daily gaps can include non-business days.

Readings, newest first

Stock market index, local currency (World Bank GEM, 2010=100): New Zealand: 120 readings, newest first. Source: World Bank Global Economic Monitor.
PeriodValue (index, 2010=100)
2026-09226.66
2026-08230.20
2026-07227.90
2026-06221.91
2026-05217.69
2026-04216.48
2026-03220.27
2026-02225.89
2026-01228.75
2025-12226.81
2025-11228.49
2025-10226.90
2025-09223.73
2025-08220.80
2025-07219.21
2025-06215.28
2025-05215.73
2025-04207.20
2025-03211.85
2025-02222.28
2025-01225.77
2024-12224.54
2024-11223.17
2024-10221.59
2024-09219.80
2024-08219.50
2024-07213.98
2024-06208.34
2024-05207.90
2024-04211.15
2024-03210.99
2024-02210.33
2024-01211.11
2023-12206.54
2023-11200.74
2023-10199.68
2023-09205.12
2023-08213.30
2023-07217.83
2023-06214.45
2023-05218.40
2023-04217.95
2023-03215.51
2023-02222.35
2023-01218.68
2022-12213.84
2022-11209.56
2022-10203.78
2022-09214.85
2022-08219.49
2022-07209.23
2022-06206.00
2022-05213.57
2022-04225.45
2022-03227.35
2022-02231.12
2022-01239.02
2021-12244.16
2021-11245.75
2021-10250.11
2021-09253.04
2021-08248.06
2021-07244.89
2021-06242.40
2021-05242.06
2021-04244.43
2021-03240.46
2021-02247.26
2021-01257.73
2020-12250.81
2020-11245.02
2020-10239.69
2020-09231.19
2020-08232.00
2020-07228.50
2020-06220.87
2020-05212.25
2020-04203.67
2020-03200.41
2020-02234.45
2020-01233.39
2019-12226.77
2019-11218.88
2019-10219.39
2019-09220.17
2019-08217.64
2019-07217.23
2019-06207.70
2019-05206.34
2019-04202.07
2019-03194.90
2019-02190.49
2019-01185.50
2018-12180.85
2018-11182.27
2018-10184.82
2018-09193.41
2018-08190.16
2018-07188.63
2018-06187.76
2018-05181.69
2018-04177.00
2018-03178.96
2018-02175.44
2018-01178.17
2017-12177.42
2017-11173.14
2017-10173.15
2017-09169.38
2017-08170.03
2017-07166.81
2017-06164.33
2017-05162.39
2017-04159.06
2017-03157.41
2017-02157.78
2017-01156.84
2016-12152.50
2016-11152.39
2016-10158.31

Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.

Full history (JSON API)Download CSV

More