Stock market index, local currency (World Bank GEM, 2010=100): Israel
The latest reading SOTW holds for Israel is 381.40 index, 2010=100 for 2026-09, from World Bank Global Economic Monitor.
Source series · Listed tier · Markets · Monthly · index, 2010=100 · WBGEM.L.STOCKS.LCU.M · ISR
Listed tier: bulk-loaded from the World Bank Global Economic Monitor as the World Bank publishes it; not individually reviewed by SOTW. The archive is refreshed about monthly, so the latest reading can trail the national release. Country-specific definitions follow the World Bank's compilation.
- Latest
- 381.40
- index, 2010=100 · 2026-09
- Previous
- 373.24
- index, 2010=100 · 2026-08
- Oldest shown
- 115.40
- index, 2010=100 · 2016-10
- Readings shown
- 120
- Newest readings; the full history is in the API
Israel · history
index, 2010=100 · Monthly
Readings, newest first
| Period | Value (index, 2010=100) |
|---|---|
| 2026-09 | 381.40 |
| 2026-08 | 373.24 |
| 2026-07 | 375.50 |
| 2026-06 | 381.29 |
| 2026-05 | 405.99 |
| 2026-04 | 394.25 |
| 2026-03 | 384.86 |
| 2026-02 | 380.09 |
| 2026-01 | 363.46 |
| 2025-12 | 334.18 |
| 2025-11 | 315.95 |
| 2025-10 | 303.93 |
| 2025-09 | 287.98 |
| 2025-08 | 280.60 |
| 2025-07 | 285.26 |
| 2025-06 | 260.44 |
| 2025-05 | 245.83 |
| 2025-04 | 230.36 |
| 2025-03 | 232.65 |
| 2025-02 | 236.09 |
| 2025-01 | 232.28 |
| 2024-12 | 220.87 |
| 2024-11 | 209.82 |
| 2024-10 | 197.45 |
| 2024-09 | 188.35 |
| 2024-08 | 185.71 |
| 2024-07 | 186.54 |
| 2024-06 | 180.87 |
| 2024-05 | 183.05 |
| 2024-04 | 181.87 |
| 2024-03 | 183.22 |
| 2024-02 | 175.86 |
| 2024-01 | 173.14 |
| 2023-12 | 170.46 |
| 2023-11 | 161.49 |
| 2023-10 | 159.44 |
| 2023-09 | 172.07 |
| 2023-08 | 172.92 |
| 2023-07 | 169.52 |
| 2023-06 | 165.66 |
| 2023-05 | 164.68 |
| 2023-04 | 159.10 |
| 2023-03 | 160.70 |
| 2023-02 | 166.71 |
| 2023-01 | 169.60 |
| 2022-12 | 169.79 |
| 2022-11 | 177.58 |
| 2022-10 | 177.09 |
| 2022-09 | 184.89 |
| 2022-08 | 190.57 |
| 2022-07 | 178.37 |
| 2022-06 | 175.72 |
| 2022-05 | 180.81 |
| 2022-04 | 195.20 |
| 2022-03 | 189.73 |
| 2022-02 | 189.73 |
| 2022-01 | 191.71 |
| 2021-12 | 184.14 |
| 2021-11 | 182.14 |
| 2021-10 | 174.73 |
| 2021-09 | 170.64 |
| 2021-08 | 164.14 |
| 2021-07 | 160.78 |
| 2021-06 | 162.64 |
| 2021-05 | 160.17 |
| 2021-04 | 156.39 |
| 2021-03 | 151.53 |
| 2021-02 | 152.42 |
| 2021-01 | 150.23 |
| 2020-12 | 140.64 |
| 2020-11 | 135.46 |
| 2020-10 | 128.35 |
| 2020-09 | 125.07 |
| 2020-08 | 131.80 |
| 2020-07 | 126.63 |
| 2020-06 | 128.40 |
| 2020-05 | 129.28 |
| 2020-04 | 121.43 |
| 2020-03 | 116.33 |
| 2020-02 | 151.16 |
| 2020-01 | 151.23 |
| 2019-12 | 148.55 |
| 2019-11 | 146.78 |
| 2019-10 | 143.77 |
| 2019-09 | 138.84 |
| 2019-08 | 137.09 |
| 2019-07 | 137.15 |
| 2019-06 | 133.35 |
| 2019-05 | 133.33 |
| 2019-04 | 134.41 |
| 2019-03 | 130.70 |
| 2019-02 | 131.21 |
| 2019-01 | 126.11 |
| 2018-12 | 129.06 |
| 2018-11 | 135.33 |
| 2018-10 | 133.96 |
| 2018-09 | 136.90 |
| 2018-08 | 132.88 |
| 2018-07 | 127.56 |
| 2018-06 | 127.34 |
| 2018-05 | 124.32 |
| 2018-04 | 121.67 |
| 2018-03 | 123.53 |
| 2018-02 | 125.25 |
| 2018-01 | 128.54 |
| 2017-12 | 123.27 |
| 2017-11 | 120.27 |
| 2017-10 | 121.00 |
| 2017-09 | 118.11 |
| 2017-08 | 116.37 |
| 2017-07 | 119.93 |
| 2017-06 | 119.12 |
| 2017-05 | 119.21 |
| 2017-04 | 116.13 |
| 2017-03 | 117.09 |
| 2017-02 | 117.13 |
| 2017-01 | 116.49 |
| 2016-12 | 117.40 |
| 2016-11 | 114.95 |
| 2016-10 | 115.40 |
Source: World Bank Global Economic Monitor. Newest 120 readings shown, 2016-10 to 2026-09. n/a means the source value is missing or withheld.